27293 長飛法興六九購Ｂ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.050 | 109.300 | 0 | 137.110 | ||||
| 27/07/2026 | 0.074 | 125.700 | 20,000 | 126.827 | 20,000 | 0.070 | ||
| 24/07/2026 | 0.075 | 121.100 | 150,000 | 131.453 | 50,000 | 0.089 | 100,000 | 0.075 |
| 23/07/2026 | 0.089 | 125.800 | 0 | 131.344 | ||||
| 22/07/2026 | 0.094 | 127.400 | 15,000 | 130.544 | 15,000 | 0.114 | ||
| 21/07/2026 | 0.138 | 142.000 | 740,000 | 128.139 | 170,000 | 0.140 | 370,000 | 0.097 |
| 20/07/2026 | 0.127 | 141.000 | 65,000 | 123.638 | 65,000 | 0.127 | ||
| 17/07/2026 | 0.104 | 130.400 | 5,000 | 126.090 | 5,000 | 0.104 | ||
| 16/07/2026 | 0.165 | 146.800 | 170,000 | 127.132 | 20,000 | 0.171 | 150,000 | 0.167 |
| 15/07/2026 | 0.195 | 156.400 | 1,060,000 | 122.623 | 980,000 | 0.229 | 10,000 | 0.247 |
| 14/07/2026 | 0.188 | 153.900 | 440,000 | 123.106 | 435,000 | 0.148 | ||
| 13/07/2026 | 0.146 | 139.700 | 116,065,000 | 127.601 | 39,385,000 | 0.147 | 76,285,000 | 0.142 |
| 10/07/2026 | 0.234 | 159.800 | 1,335,000 | 126.921 | 655,000 | 0.276 | 660,000 | 0.274 |
| 09/07/2026 | 0.243 | 160.200 | 12,260,000 | 128.546 | 5,725,000 | 0.198 | 6,325,000 | 0.198 |
| 08/07/2026 | 0.208 | 151.900 | 2,410,000 | 128.503 | 1,080,000 | 0.229 | 1,330,000 | 0.219 |
| 07/07/2026 | 0.241 | 158.200 | 4,835,000 | 129.356 | 2,370,000 | 0.242 | 2,465,000 | 0.242 |
| 06/07/2026 | 0.300 | 171.500 | 3,890,000 | 126.489 | 1,865,000 | 0.307 | 1,920,000 | 0.310 |
| 03/07/2026 | 0.470 | 201.200 | 20,000 | 124.805 | 20,000 | 0.485 | ||
| 02/07/2026 | 0.455 | 197.961 | 90,000 | 124.829 | 90,000 | 0.495 | ||
| 30/06/2026 | 0.840 | 255.061 | 0 | 120.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
