日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/08/2025 | 0.455 | 4.390 | 0 | 26.694 | ||||
15/08/2025 | 0.510 | 4.450 | 0 | 27.674 | ||||
14/08/2025 | 0.570 | 4.540 | 0 | 26.628 | ||||
13/08/2025 | 0.590 | 4.600 | 0 | 22.834 | ||||
12/08/2025 | 0.570 | 4.550 | 0 | 25.537 | ||||
11/08/2025 | 0.570 | 4.540 | 0 | 26.387 | ||||
08/08/2025 | 0.600 | 4.570 | 0 | 26.861 | ||||
07/08/2025 | 0.600 | 4.590 | 0 | 24.781 | ||||
06/08/2025 | 0.580 | 4.530 | 0 | 28.029 | ||||
05/08/2025 | 0.600 | 4.600 | 0 | 23.672 | ||||
04/08/2025 | 0.580 | 4.540 | 0 | 26.938 | ||||
01/08/2025 | 0.580 | 4.510 | 0 | 29.149 | ||||
31/07/2025 | 0.610 | 4.540 | 0 | 29.872 | ||||
30/07/2025 | 0.640 | 4.580 | 0 | 29.735 | ||||
29/07/2025 | 0.650 | 4.620 | 9,000 | 27.348 | 9,000 | 0.650 | ||
28/07/2025 | 0.710 | 4.660 | 0 | 30.558 | ||||
25/07/2025 | 0.710 | 4.670 | 0 | 29.323 | ||||
24/07/2025 | 0.740 | 4.730 | 0 | 26.961 | ||||
23/07/2025 | 0.740 | 4.740 | 0 | 25.779 | ||||
22/07/2025 | 0.710 | 4.670 | 0 | 28.995 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2025 12:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |