日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.690 | 4.610 | 0 | 39.305 | ||||
02/07/2025 | 0.690 | 4.630 | 0 | 37.932 | ||||
30/06/2025 | 0.660 | 4.560 | 1,000 | 39.267 | 1,000 | 0.660 | ||
27/06/2025 | 0.720 | 4.670 | 2,000 | 37.517 | 2,000 | 0.735 | ||
26/06/2025 | 0.800 | 4.740 | 0 | 40.153 | ||||
25/06/2025 | 0.800 | 4.760 | 0 | 38.718 | ||||
24/06/2025 | 0.740 | 4.690 | 0 | 37.687 | ||||
23/06/2025 | 0.680 | 4.610 | 0 | 37.216 | ||||
20/06/2025 | 0.630 | 4.540 | 0 | 36.678 | ||||
19/06/2025 | 0.600 | 4.470 | 0 | 37.949 | ||||
18/06/2025 | 0.680 | 4.590 | 0 | 37.894 | ||||
17/06/2025 | 0.680 | 4.570 | 2,000 | 38.961 | 2,000 | 0.680 | ||
16/06/2025 | 0.690 | 4.610 | 0 | 37.368 | ||||
13/06/2025 | 0.680 | 4.570 | 4,000 | 38.540 | 4,000 | 0.740 | ||
12/06/2025 | 0.750 | 4.650 | 0 | 39.757 | ||||
11/06/2025 | 0.760 | 4.700 | 0 | 37.480 | ||||
10/06/2025 | 0.730 | 4.650 | 0 | 37.929 | ||||
09/06/2025 | 0.700 | 4.620 | 0 | 37.037 | ||||
06/06/2025 | 0.700 | 4.570 | 0 | 39.607 | ||||
05/06/2025 | 0.710 | 4.610 | 0 | 38.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |