日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.295 | 19.800 | 0 | 58.832 | ||||
09/07/2025 | 0.315 | 20.000 | 0 | 59.767 | ||||
08/07/2025 | 0.360 | 20.700 | 0 | |||||
07/07/2025 | 0.355 | 20.350 | 0 | 66.690 | ||||
04/07/2025 | 0.425 | 21.050 | 0 | 69.938 | ||||
03/07/2025 | 0.430 | 21.250 | 18,000 | 49.407 | 18,000 | 0.440 | ||
02/07/2025 | 0.375 | 20.600 | 8,000 | 57.270 | 8,000 | 0.385 | ||
30/06/2025 | 0.325 | 20.050 | 0 | 54.345 | ||||
27/06/2025 | 0.355 | 20.500 | 10,000 | 38.207 | 10,000 | 0.370 | ||
26/06/2025 | 0.270 | 19.680 | 10,000 | 23.872 | 10,000 | 0.270 | ||
25/06/2025 | 0.255 | 19.460 | 0 | 33.883 | ||||
24/06/2025 | 0.246 | 19.260 | 0 | 41.035 | ||||
23/06/2025 | 0.246 | 19.260 | 0 | 40.424 | ||||
20/06/2025 | 0.239 | 19.180 | 0 | 38.611 | ||||
19/06/2025 | 0.236 | 19.000 | 0 | 45.387 | ||||
18/06/2025 | 0.285 | 19.760 | 0 | 32.969 | ||||
17/06/2025 | 0.280 | 19.700 | 4,000 | 33.079 | 4,000 | 0.260 | ||
16/06/2025 | 0.290 | 19.540 | 0 | 49.482 | ||||
13/06/2025 | 0.330 | 20.100 | 0 | 42.892 | ||||
12/06/2025 | 0.330 | 20.000 | 20,000 | 48.090 | 20,000 | 0.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |