27302 紫金信證五七購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.295 | 19.800 | 0 | 216,000 | 0.360 | ||||
| 09/07/2025 | 0.315 | 20.000 | 0 | 216,000 | 0.360 | ||||
| 08/07/2025 | 0.360 | 20.700 | 0 | 216,000 | 0.360 | ||||
| 07/07/2025 | 0.355 | 20.350 | 0 | 216,000 | 0.360 | ||||
| 04/07/2025 | 0.425 | 21.050 | 0 | 216,000 | 0.360 | ||||
| 03/07/2025 | 0.430 | 21.250 | 18,000 | 216,000 | 0.360 | 18,000 | 0.440 | ||
| 02/07/2025 | 0.375 | 20.600 | 8,000 | 234,000 | 0.390 | 8,000 | 0.385 | ||
| 30/06/2025 | 0.325 | 20.050 | 0 | 242,000 | 0.400 | ||||
| 27/06/2025 | 0.355 | 20.500 | 10,000 | 242,000 | 0.400 | 10,000 | 0.370 | ||
| 26/06/2025 | 0.270 | 19.680 | 10,000 | 252,000 | 0.420 | 10,000 | 0.270 | ||
| 25/06/2025 | 0.255 | 19.460 | 0 | 262,000 | 0.440 | ||||
| 24/06/2025 | 0.246 | 19.260 | 0 | 262,000 | 0.440 | ||||
| 23/06/2025 | 0.246 | 19.260 | 0 | 262,000 | 0.440 | ||||
| 20/06/2025 | 0.239 | 19.180 | 0 | 262,000 | 0.440 | ||||
| 19/06/2025 | 0.236 | 19.000 | 0 | 262,000 | 0.440 | ||||
| 18/06/2025 | 0.285 | 19.760 | 0 | 262,000 | 0.440 | ||||
| 17/06/2025 | 0.280 | 19.700 | 4,000 | 262,000 | 0.440 | 4,000 | 0.260 | ||
| 16/06/2025 | 0.290 | 19.540 | 0 | 266,000 | 0.440 | ||||
| 13/06/2025 | 0.330 | 20.100 | 0 | 266,000 | 0.440 | ||||
| 12/06/2025 | 0.330 | 20.000 | 20,000 | 266,000 | 0.440 | 20,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
