日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.900 | 6.270 | 0 | 27.600 | ||||
09/07/2025 | 0.790 | 6.100 | 0 | 28.916 | ||||
08/07/2025 | 0.800 | 6.150 | 0 | 27.016 | ||||
07/07/2025 | 0.800 | 6.130 | 0 | 28.051 | ||||
04/07/2025 | 0.800 | 6.130 | 0 | 27.783 | ||||
03/07/2025 | 0.790 | 6.090 | 0 | 37.480 | ||||
02/07/2025 | 0.820 | 6.160 | 0 | 27.343 | ||||
30/06/2025 | 0.760 | 6.040 | 0 | 29.087 | ||||
27/06/2025 | 0.850 | 6.140 | 0 | 30.100 | ||||
26/06/2025 | 0.930 | 6.270 | 0 | 28.757 | ||||
25/06/2025 | 0.930 | 6.270 | 0 | 28.669 | ||||
24/06/2025 | 0.890 | 6.220 | 0 | 28.400 | ||||
23/06/2025 | 0.800 | 6.100 | 0 | 28.235 | ||||
20/06/2025 | 0.730 | 6.020 | 0 | 27.108 | ||||
19/06/2025 | 0.660 | 5.850 | 0 | 29.995 | ||||
18/06/2025 | 0.690 | 5.890 | 0 | 30.165 | ||||
17/06/2025 | 0.720 | 5.910 | 0 | 31.170 | ||||
16/06/2025 | 0.750 | 5.970 | 0 | 30.420 | ||||
13/06/2025 | 0.730 | 5.920 | 0 | 31.038 | ||||
12/06/2025 | 0.750 | 5.970 | 0 | 30.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |