27312 騰音中銀六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.020 | 34.760 | 1,120,000 | 85.423 | 560,000 | 0.021 | 560,000 | 0.022 |
| 08/07/2026 | 0.022 | 35.220 | 0 | 85.488 | ||||
| 07/07/2026 | 0.019 | 34.180 | 2,080,000 | 85.426 | 1,040,000 | 0.021 | 1,040,000 | 0.021 |
| 06/07/2026 | 0.023 | 34.900 | 160,000 | 86.899 | 80,000 | 0.023 | 80,000 | 0.023 |
| 03/07/2026 | 0.024 | 34.740 | 20,000 | 87.155 | 20,000 | 0.024 | ||
| 02/07/2026 | 0.020 | 33.940 | 0 | 85.142 | ||||
| 30/06/2026 | 0.018 | 32.880 | 0 | 85.759 | ||||
| 29/06/2026 | 0.018 | 32.880 | 0 | 85.290 | ||||
| 26/06/2026 | 0.016 | 31.460 | 0 | 86.653 | ||||
| 25/06/2026 | 0.018 | 32.180 | 0 | 86.153 | ||||
| 24/06/2026 | 0.018 | 32.620 | 0 | 84.031 | ||||
| 23/06/2026 | 0.018 | 32.020 | 0 | 85.860 | ||||
| 22/06/2026 | 0.022 | 33.720 | 40,000 | 83.793 | 40,000 | 0.023 | ||
| 18/06/2026 | 0.025 | 33.940 | 0 | 84.531 | ||||
| 17/06/2026 | 0.029 | 34.860 | 120,000 | 84.600 | 50,000 | 0.030 | 70,000 | 0.030 |
| 16/06/2026 | 0.032 | 35.340 | 500,000 | 85.162 | 250,000 | 0.032 | 250,000 | 0.032 |
| 15/06/2026 | 0.037 | 36.020 | 425,000 | 86.467 | 225,000 | 0.037 | 200,000 | 0.037 |
| 12/06/2026 | 0.038 | 36.380 | 1,500,000 | 84.693 | 750,000 | 0.035 | 750,000 | 0.035 |
| 11/06/2026 | 0.035 | 35.660 | 1,210,000 | 84.570 | 605,000 | 0.038 | 605,000 | 0.038 |
| 10/06/2026 | 0.034 | 35.360 | 70,000 | 84.471 | 70,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
