27312 騰音中銀六九購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.044 | 35.840 | 0 | 83.800 | ||||
| 21/05/2026 | 0.042 | 35.120 | 550,000 | 84.675 | 490,000 | 0.045 | 60,000 | 0.046 |
| 20/05/2026 | 0.046 | 36.020 | 540,000 | 83.912 | 460,000 | 0.046 | ||
| 19/05/2026 | 0.047 | 35.940 | 625,000 | 84.567 | 375,000 | 0.047 | 250,000 | 0.047 |
| 18/05/2026 | 0.038 | 34.240 | 100,000 | 83.876 | 50,000 | 0.036 | 50,000 | 0.035 |
| 15/05/2026 | 0.038 | 33.800 | 75,000 | 84.545 | 50,000 | 0.037 | 25,000 | 0.038 |
| 14/05/2026 | 0.039 | 34.200 | 1,500,000 | 83.548 | 840,000 | 0.042 | 580,000 | 0.044 |
| 13/05/2026 | 0.046 | 35.280 | 9,935,000 | 84.416 | 4,735,000 | 0.046 | 5,200,000 | 0.046 |
| 12/05/2026 | 0.051 | 36.160 | 420,000 | 84.342 | 190,000 | 0.053 | 230,000 | 0.053 |
| 11/05/2026 | 0.054 | 36.720 | 1,745,000 | 83.928 | 750,000 | 0.054 | 995,000 | 0.054 |
| 08/05/2026 | 0.061 | 37.400 | 925,000 | 84.859 | 405,000 | 0.059 | 520,000 | 0.059 |
| 07/05/2026 | 0.065 | 37.920 | 940,000 | 85.001 | 400,000 | 0.065 | 540,000 | 0.065 |
| 06/05/2026 | 0.053 | 36.180 | 80,000 | 83.783 | 80,000 | 0.052 | ||
| 05/05/2026 | 0.053 | 35.860 | 250,000 | 84.693 | 210,000 | 0.050 | 40,000 | 0.053 |
| 04/05/2026 | 0.053 | 35.720 | 1,540,000 | 84.915 | 670,000 | 0.053 | 870,000 | 0.053 |
| 30/04/2026 | 0.052 | 35.080 | 100,000 | 85.457 | 50,000 | 0.053 | 50,000 | 0.053 |
| 29/04/2026 | 0.059 | 36.580 | 0 | 84.096 | ||||
| 28/04/2026 | 0.057 | 35.920 | 0 | 85.004 | ||||
| 27/04/2026 | 0.061 | 36.520 | 405,000 | 84.962 | 190,000 | 0.061 | 215,000 | 0.060 |
| 24/04/2026 | 0.065 | 36.840 | 0 | 85.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
