27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.970 +0.020 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.950 | 27.740 | 0 | 82.161 | ||||
| 17/09/2025 | 1.030 | 28.500 | 0 | 86.910 | ||||
| 16/09/2025 | 1.110 | 29.340 | 0 | 88.261 | ||||
| 15/09/2025 | 1.130 | 29.720 | 25,000 | 79.788 | 25,000 | 1.120 | ||
| 12/09/2025 | 1.150 | 30.020 | 0 | 73.017 | ||||
| 11/09/2025 | 1.050 | 28.760 | 0 | 81.599 | ||||
| 10/09/2025 | 1.060 | 28.900 | 0 | 79.688 | ||||
| 09/09/2025 | 1.060 | 28.940 | 25,000 | 77.330 | 25,000 | 1.060 | ||
| 08/09/2025 | 1.000 | 28.060 | 50,000 | 85.410 | 50,000 | 1.030 | ||
| 05/09/2025 | 0.980 | 28.240 | 0 | 67.260 | ||||
| 04/09/2025 | 0.910 | 27.040 | 0 | 82.984 | ||||
| 03/09/2025 | 0.980 | 27.900 | 50,000 | 80.275 | 50,000 | 1.000 | ||
| 02/09/2025 | 0.840 | 26.820 | 50,000 | 61.645 | 25,000 | 0.800 | 25,000 | 0.800 |
| 01/09/2025 | 0.790 | 26.260 | 0 | 61.558 | ||||
| 29/08/2025 | 0.610 | 24.100 | 10,000 | 63.142 | 10,000 | 0.610 | ||
| 28/08/2025 | 0.540 | 23.080 | 180,000 | 66.691 | 180,000 | 0.550 | ||
| 27/08/2025 | 0.500 | 22.680 | 10,000 | 63.678 | 10,000 | 0.495 | ||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 66.767 | 620,000 | 0.506 | 20,000 | 0.525 |
| 25/08/2025 | 0.440 | 21.680 | 620,000 | 68.218 | 620,000 | 0.429 | ||
| 22/08/2025 | 0.425 | 21.400 | 0 | 68.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
