27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.132 +0.021 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.111 | 18.520 | 20,000 | 49.406 | 10,000 | 0.103 | 10,000 | 0.104 |
| 22/07/2026 | 0.097 | 17.930 | 0 | 50.299 | ||||
| 21/07/2026 | 0.121 | 18.620 | 0 | 50.573 | ||||
| 20/07/2026 | 0.124 | 18.790 | 830,000 | 49.788 | 390,000 | 0.123 | 440,000 | 0.124 |
| 17/07/2026 | 0.116 | 18.480 | 70,000 | 49.875 | 30,000 | 0.115 | 30,000 | 0.106 |
| 16/07/2026 | 0.148 | 19.390 | 0 | 49.550 | ||||
| 15/07/2026 | 0.115 | 18.400 | 0 | 49.928 | ||||
| 14/07/2026 | 0.114 | 18.310 | 350,000 | 50.288 | 350,000 | 0.113 | ||
| 13/07/2026 | 0.110 | 18.170 | 650,000 | 50.256 | 600,000 | 0.108 | ||
| 10/07/2026 | 0.128 | 18.640 | 600,000 | 50.272 | 300,000 | 0.128 | 260,000 | 0.127 |
| 09/07/2026 | 0.111 | 18.130 | 770,000 | 50.157 | 240,000 | 0.111 | 280,000 | 0.106 |
| 08/07/2026 | 0.142 | 18.990 | 1,490,000 | 50.243 | 650,000 | 0.138 | 640,000 | 0.151 |
| 07/07/2026 | 0.148 | 19.220 | 870,000 | 49.573 | 420,000 | 0.138 | 420,000 | 0.137 |
| 06/07/2026 | 0.128 | 18.640 | 60,000 | 49.685 | 60,000 | 0.123 | ||
| 03/07/2026 | 0.121 | 18.300 | 2,600,000 | 50.232 | 1,460,000 | 0.106 | 520,000 | 0.107 |
| 02/07/2026 | 0.092 | 17.320 | 710,000 | 50.417 | 410,000 | 0.091 | 300,000 | 0.093 |
| 30/06/2026 | 0.079 | 16.860 | 830,000 | 49.995 | 830,000 | 0.072 | ||
| 29/06/2026 | 0.077 | 16.920 | 0 | 48.940 | ||||
| 26/06/2026 | 0.084 | 17.060 | 600,000 | 49.364 | 590,000 | 0.082 | ||
| 25/06/2026 | 0.087 | 17.220 | 0 | 48.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
