27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.435 | 20.200 | 0 | 71.259 | ||||
| 18/06/2025 | 0.490 | 21.000 | 0 | 71.399 | ||||
| 17/06/2025 | 0.465 | 20.600 | 60,000 | 71.552 | 30,000 | 0.465 | 30,000 | 0.495 |
| 16/06/2025 | 0.480 | 20.750 | 230,000 | 72.323 | 215,000 | 0.517 | 15,000 | 0.560 |
| 13/06/2025 | 0.540 | 21.700 | 90,000 | 70.599 | 85,000 | 0.548 | 5,000 | 0.560 |
| 12/06/2025 | 0.475 | 20.850 | 130,000 | 69.116 | 130,000 | 0.492 | ||
| 11/06/2025 | 0.445 | 20.250 | 0 | 70.834 | ||||
| 10/06/2025 | 0.450 | 20.450 | 70,000 | 69.096 | 20,000 | 0.445 | 50,000 | 0.440 |
| 09/06/2025 | 0.415 | 19.800 | 490,000 | 70.269 | 470,000 | 0.375 | 20,000 | 0.390 |
| 06/06/2025 | 0.470 | 20.600 | 0 | 70.230 | ||||
| 05/06/2025 | 0.450 | 20.250 | 0 | 70.616 | ||||
| 04/06/2025 | 0.485 | 20.800 | 20,000 | 70.834 | 20,000 | 0.485 | ||
| 03/06/2025 | 0.470 | 20.596 | 465,000 | 69.844 | 465,000 | 0.490 | ||
| 02/06/2025 | 0.440 | 20.146 | 0 | 69.550 | ||||
| 30/05/2025 | 0.420 | 19.766 | 620,000 | 69.788 | 320,000 | 0.420 | 300,000 | 0.420 |
| 29/05/2025 | 0.420 | 19.786 | 215,000 | 69.349 | 35,000 | 0.410 | 180,000 | 0.420 |
| 28/05/2025 | 0.440 | 19.866 | 30,000 | 72.000 | 10,000 | 0.435 | 20,000 | 0.440 |
| 27/05/2025 | 0.450 | 20.046 | 835,000 | 70.965 | 415,000 | 0.479 | 420,000 | 0.479 |
| 26/05/2025 | 0.500 | 20.896 | 195,000 | 69.565 | 20,000 | 0.510 | 175,000 | 0.478 |
| 23/05/2025 | 0.455 | 20.146 | 5,000 | 69.896 | 5,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
