27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.970 +0.020 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.950 | 27.740 | 0 | 135,000 | 0.220 | ||||
| 17/09/2025 | 1.030 | 28.500 | 0 | 135,000 | 0.220 | ||||
| 16/09/2025 | 1.110 | 29.340 | 0 | 135,000 | 0.220 | ||||
| 15/09/2025 | 1.130 | 29.720 | 25,000 | 135,000 | 0.220 | 25,000 | 1.120 | ||
| 12/09/2025 | 1.150 | 30.020 | 0 | 160,000 | 0.270 | ||||
| 11/09/2025 | 1.050 | 28.760 | 0 | 160,000 | 0.270 | ||||
| 10/09/2025 | 1.060 | 28.900 | 0 | 160,000 | 0.270 | ||||
| 09/09/2025 | 1.060 | 28.940 | 25,000 | 160,000 | 0.270 | 25,000 | 1.060 | ||
| 08/09/2025 | 1.000 | 28.060 | 50,000 | 185,000 | 0.310 | 50,000 | 1.030 | ||
| 05/09/2025 | 0.980 | 28.240 | 0 | 235,000 | 0.390 | ||||
| 04/09/2025 | 0.910 | 27.040 | 0 | 235,000 | 0.390 | ||||
| 03/09/2025 | 0.980 | 27.900 | 50,000 | 235,000 | 0.390 | 50,000 | 1.000 | ||
| 02/09/2025 | 0.840 | 26.820 | 50,000 | 285,000 | 0.470 | 25,000 | 0.800 | 25,000 | 0.800 |
| 01/09/2025 | 0.790 | 26.260 | 0 | 285,000 | 0.470 | ||||
| 29/08/2025 | 0.610 | 24.100 | 10,000 | 285,000 | 0.470 | 10,000 | 0.610 | ||
| 28/08/2025 | 0.540 | 23.080 | 180,000 | 295,000 | 0.490 | 180,000 | 0.550 | ||
| 27/08/2025 | 0.500 | 22.680 | 10,000 | 475,000 | 0.790 | 10,000 | 0.495 | ||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 485,000 | 0.810 | 620,000 | 0.506 | 20,000 | 0.525 |
| 25/08/2025 | 0.440 | 21.680 | 620,000 | 1,085,000 | 1.810 | 620,000 | 0.429 | ||
| 22/08/2025 | 0.425 | 21.400 | 0 | 465,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
