27382 洛鉬花旗五七購Ａ (認購證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 6.910 | 0 | 74.509 | ||||
| 18/06/2025 | 0.099 | 6.992 | 0 | 59.151 | ||||
| 17/06/2025 | 0.099 | 7.022 | 30,000 | 56.360 | 15,000 | 0.099 | 15,000 | 0.101 |
| 16/06/2025 | 0.109 | 7.042 | 1,080,000 | 60.065 | 1,080,000 | 0.111 | ||
| 13/06/2025 | 0.094 | 6.922 | 0 | 56.393 | ||||
| 12/06/2025 | 0.094 | 6.872 | 0 | 58.480 | ||||
| 11/06/2025 | 0.088 | 6.842 | 315,000 | 56.069 | 315,000 | 0.088 | ||
| 10/06/2025 | 0.065 | 6.562 | 0 | 56.566 | ||||
| 09/06/2025 | 0.062 | 6.482 | 510,000 | 57.836 | 510,000 | 0.056 | ||
| 06/06/2025 | 0.070 | 6.552 | 3,225,000 | 57.225 | 2,145,000 | 0.071 | 1,080,000 | 0.073 |
| 05/06/2025 | 0.060 | 6.322 | 0 | 61.021 | ||||
| 04/06/2025 | 0.062 | 6.382 | 0 | 58.967 | ||||
| 03/06/2025 | 0.052 | 6.142 | 15,000 | 62.374 | 15,000 | 0.052 | ||
| 02/06/2025 | 0.048 | 6.082 | 0 | 61.587 | ||||
| 30/05/2025 | 0.048 | 6.002 | 0 | 62.819 | ||||
| 29/05/2025 | 0.056 | 6.162 | 0 | 60.930 | ||||
| 28/05/2025 | 0.055 | 6.072 | 0 | 63.248 | ||||
| 27/05/2025 | 0.058 | 6.082 | 0 | 63.835 | ||||
| 26/05/2025 | 0.064 | 6.192 | 90,000 | 62.376 | 90,000 | 0.064 | ||
| 23/05/2025 | 0.053 | 6.002 | 1,440,000 | 61.699 | 1,440,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
