27382 洛鉬花旗五七購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 6.130 | 0 | 63.099 | |||||
| 02/05/2025 | 6.140 | 0 | 62.118 | 120,000 | 0.064 | |||
| 30/04/2025 | 6.100 | 0 | 61.633 | 150,000 | 0.064 | |||
| 29/04/2025 | 6.150 | 0 | 63.606 | 330,000 | 0.066 | 195,000 | 0.072 | |
| 28/04/2025 | 6.100 | 0 | 62.911 | 1,680,000 | 0.067 | 330,000 | 0.064 | |
| 25/04/2025 | 5.930 | 0 | 63.182 | 210,000 | 0.063 | 90,000 | 0.059 | |
| 24/04/2025 | 5.910 | 0 | 63.951 | 45,000 | 0.059 | 450,000 | 0.061 | |
| 23/04/2025 | 5.880 | 0 | 62.958 | 435,000 | 0.057 | 60,000 | 0.057 | |
| 22/04/2025 | 6.060 | 0 | 63.401 | 3,120,000 | 0.068 | 4,470,000 | 0.070 | |
| 17/04/2025 | 5.530 | 0 | 60.483 | 270,000 | 0.037 | |||
| 16/04/2025 | 5.440 | 0 | 60.117 | |||||
| 15/04/2025 | 5.650 | 0 | 58.290 | |||||
| 14/04/2025 | 5.740 | 0 | 59.866 | 1,575,000 | 0.049 | 1,335,000 | 0.053 | |
| 11/04/2025 | 5.450 | 0 | 60.184 | |||||
| 10/04/2025 | 5.280 | 0 | 61.927 | 150,000 | 0.037 | 180,000 | 0.032 | |
| 09/04/2025 | 4.930 | 0 | 65.121 | |||||
| 08/04/2025 | 4.900 | 0 | 65.586 | 120,000 | 0.025 | 855,000 | 0.026 | |
| 07/04/2025 | 4.810 | 0 | 71.730 | 30,000 | 0.024 | 885,000 | 0.028 | |
| 03/04/2025 | 6.160 | 0 | 58.231 | 75,000 | 0.079 | |||
| 02/04/2025 | 6.330 | 0 | 57.624 | 2,820,000 | 0.094 | 105,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
