27382 洛鉬花旗五七購Ａ (認購證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 6.910 | 0 | 2,055,000 | 2.950 | ||||
| 18/06/2025 | 0.099 | 6.992 | 0 | 2,055,000 | 2.950 | ||||
| 17/06/2025 | 0.099 | 7.022 | 30,000 | 2,055,000 | 2.950 | 15,000 | 0.099 | 15,000 | 0.101 |
| 16/06/2025 | 0.109 | 7.042 | 1,080,000 | 2,055,000 | 2.950 | 1,080,000 | 0.111 | ||
| 13/06/2025 | 0.094 | 6.922 | 0 | 3,135,000 | 4.500 | ||||
| 12/06/2025 | 0.094 | 6.872 | 0 | 3,135,000 | 4.500 | ||||
| 11/06/2025 | 0.088 | 6.842 | 315,000 | 3,135,000 | 4.500 | 315,000 | 0.088 | ||
| 10/06/2025 | 0.065 | 6.562 | 0 | 3,450,000 | 4.960 | ||||
| 09/06/2025 | 0.062 | 6.482 | 510,000 | 3,450,000 | 4.960 | 510,000 | 0.056 | ||
| 06/06/2025 | 0.070 | 6.552 | 3,225,000 | 3,960,000 | 5.690 | 2,145,000 | 0.071 | 1,080,000 | 0.073 |
| 05/06/2025 | 0.060 | 6.322 | 0 | 5,025,000 | 7.220 | ||||
| 04/06/2025 | 0.062 | 6.382 | 0 | 5,025,000 | 7.220 | ||||
| 03/06/2025 | 0.052 | 6.142 | 15,000 | 5,025,000 | 7.220 | 15,000 | 0.052 | ||
| 02/06/2025 | 0.048 | 6.082 | 0 | 5,010,000 | 7.200 | ||||
| 30/05/2025 | 0.048 | 6.002 | 0 | 5,010,000 | 7.200 | ||||
| 29/05/2025 | 0.056 | 6.162 | 0 | 5,010,000 | 7.200 | ||||
| 28/05/2025 | 0.055 | 6.072 | 0 | 5,010,000 | 7.200 | ||||
| 27/05/2025 | 0.058 | 6.082 | 0 | 5,010,000 | 7.200 | ||||
| 26/05/2025 | 0.064 | 6.192 | 90,000 | 5,010,000 | 7.200 | 90,000 | 0.064 | ||
| 23/05/2025 | 0.053 | 6.002 | 1,440,000 | 5,100,000 | 7.330 | 1,440,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
