27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.960 +0.020 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.940 | 27.740 | 0 | 77.259 | ||||
| 17/09/2025 | 1.010 | 28.500 | 0 | 76.858 | ||||
| 16/09/2025 | 1.090 | 29.340 | 0 | 77.745 | ||||
| 15/09/2025 | 1.130 | 29.720 | 0 | 79.788 | ||||
| 12/09/2025 | 1.130 | 30.020 | 0 | 55.300 | ||||
| 11/09/2025 | 1.040 | 28.760 | 0 | 76.707 | ||||
| 10/09/2025 | 1.040 | 28.900 | 5,000 | 68.947 | 5,000 | 1.010 | ||
| 09/09/2025 | 1.040 | 28.940 | 0 | 66.075 | ||||
| 08/09/2025 | 0.970 | 28.060 | 0 | 72.148 | ||||
| 05/09/2025 | 0.970 | 28.240 | 0 | 61.475 | ||||
| 04/09/2025 | 0.890 | 27.040 | 0 | 75.314 | ||||
| 03/09/2025 | 0.930 | 27.900 | 0 | 55.299 | ||||
| 02/09/2025 | 0.840 | 26.820 | 0 | 61.645 | ||||
| 01/09/2025 | 0.790 | 26.260 | 0 | 61.558 | ||||
| 29/08/2025 | 0.610 | 24.100 | 0 | 63.142 | ||||
| 28/08/2025 | 0.520 | 23.080 | 0 | 60.566 | ||||
| 27/08/2025 | 0.510 | 22.680 | 0 | 66.616 | ||||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 66.767 | 560,000 | 0.508 | 60,000 | 0.481 |
| 25/08/2025 | 0.435 | 21.680 | 640,000 | 66.853 | 70,000 | 0.435 | 570,000 | 0.421 |
| 22/08/2025 | 0.420 | 21.400 | 0 | 67.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
