27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.056 | 25.900 | 300,000 | 54.993 | 300,000 | 0.058 | ||
| 10/07/2026 | 0.062 | 26.760 | 1,122,000 | 52.938 | 13,000 | 0.061 | 1,104,000 | 0.060 |
| 09/07/2026 | 0.052 | 25.640 | 831,000 | 54.157 | 731,000 | 0.055 | 100,000 | 0.055 |
| 08/07/2026 | 0.052 | 25.620 | 605,000 | 54.061 | 445,000 | 0.051 | 160,000 | 0.044 |
| 07/07/2026 | 0.042 | 24.900 | 460,000 | 53.498 | 460,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 25.140 | 413,000 | 53.120 | 100,000 | 0.049 | 313,000 | 0.046 |
| 03/07/2026 | 0.047 | 25.200 | 552,000 | 53.316 | 15,000 | 0.047 | 537,000 | 0.047 |
| 02/07/2026 | 0.043 | 24.880 | 590,000 | 53.073 | 510,000 | 0.041 | 80,000 | 0.042 |
| 30/06/2026 | 0.035 | 24.340 | 1,360,000 | 52.001 | 1,360,000 | 0.038 | ||
| 29/06/2026 | 0.048 | 24.940 | 145,000 | 53.863 | 119,000 | 0.049 | 26,000 | 0.057 |
| 26/06/2026 | 0.055 | 25.420 | 228,000 | 53.642 | 208,000 | 0.049 | 20,000 | 0.049 |
| 25/06/2026 | 0.054 | 24.920 | 473,000 | 54.966 | 400,000 | 0.056 | 73,000 | 0.055 |
| 24/06/2026 | 0.055 | 25.600 | 735,000 | 52.718 | 575,000 | 0.055 | 160,000 | 0.055 |
| 23/06/2026 | 0.063 | 25.560 | 734,000 | 54.674 | 734,000 | 0.064 | ||
| 22/06/2026 | 0.068 | 26.100 | 2,425,000 | 53.799 | 924,000 | 0.067 | 1,501,000 | 0.062 |
| 18/06/2026 | 0.064 | 26.000 | 2,531,000 | 52.633 | 1,280,000 | 0.068 | 1,251,000 | 0.068 |
| 17/06/2026 | 0.075 | 25.860 | 129,000 | 55.447 | 29,000 | 0.075 | 99,000 | 0.076 |
| 16/06/2026 | 0.084 | 26.560 | 0 | 54.732 | ||||
| 15/06/2026 | 0.087 | 26.680 | 0 | 54.755 | ||||
| 12/06/2026 | 0.088 | 26.560 | 369,000 | 54.935 | 369,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
