27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.062 +0.014 (+29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.048 | 25.760 | 143,000 | 12,906,000 | 32.265 | 143,000 | 0.051 | ||
| 14/07/2026 | 0.053 | 26.080 | 284,000 | 12,763,000 | 31.908 | 284,000 | 0.053 | ||
| 13/07/2026 | 0.056 | 25.900 | 300,000 | 12,479,000 | 31.198 | 300,000 | 0.058 | ||
| 10/07/2026 | 0.062 | 26.760 | 1,122,000 | 12,179,000 | 30.447 | 13,000 | 0.061 | 1,104,000 | 0.060 |
| 09/07/2026 | 0.052 | 25.640 | 831,000 | 11,088,000 | 27.720 | 731,000 | 0.055 | 100,000 | 0.055 |
| 08/07/2026 | 0.052 | 25.620 | 605,000 | 11,719,000 | 29.298 | 445,000 | 0.051 | 160,000 | 0.044 |
| 07/07/2026 | 0.042 | 24.900 | 460,000 | 12,004,000 | 30.010 | 460,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 25.140 | 413,000 | 12,464,000 | 31.160 | 100,000 | 0.049 | 313,000 | 0.046 |
| 03/07/2026 | 0.047 | 25.200 | 552,000 | 12,251,000 | 30.628 | 15,000 | 0.047 | 537,000 | 0.047 |
| 02/07/2026 | 0.043 | 24.880 | 590,000 | 11,729,000 | 29.322 | 510,000 | 0.041 | 80,000 | 0.042 |
| 30/06/2026 | 0.035 | 24.340 | 1,360,000 | 12,159,000 | 30.398 | 1,360,000 | 0.038 | ||
| 29/06/2026 | 0.048 | 24.940 | 145,000 | 10,799,000 | 26.998 | 119,000 | 0.049 | 26,000 | 0.057 |
| 26/06/2026 | 0.055 | 25.420 | 228,000 | 10,892,000 | 27.230 | 208,000 | 0.049 | 20,000 | 0.049 |
| 25/06/2026 | 0.054 | 24.920 | 473,000 | 11,080,000 | 27.700 | 400,000 | 0.056 | 73,000 | 0.055 |
| 24/06/2026 | 0.055 | 25.600 | 735,000 | 11,407,000 | 28.518 | 575,000 | 0.055 | 160,000 | 0.055 |
| 23/06/2026 | 0.063 | 25.560 | 734,000 | 11,822,000 | 29.555 | 734,000 | 0.064 | ||
| 22/06/2026 | 0.068 | 26.100 | 2,425,000 | 12,556,000 | 31.390 | 924,000 | 0.067 | 1,501,000 | 0.062 |
| 18/06/2026 | 0.064 | 26.000 | 2,531,000 | 11,979,000 | 29.947 | 1,280,000 | 0.068 | 1,251,000 | 0.068 |
| 17/06/2026 | 0.075 | 25.860 | 129,000 | 12,008,000 | 30.020 | 29,000 | 0.075 | 99,000 | 0.076 |
| 16/06/2026 | 0.084 | 26.560 | 0 | 11,938,000 | 29.845 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
