27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.475 -0.005 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.480 | 16.810 | 1,040,000 | 62.590 | 695,000 | 0.476 | 345,000 | 0.476 |
| 20/08/2025 | 0.435 | 16.540 | 740,000 | 60.532 | 195,000 | 0.435 | 545,000 | 0.438 |
| 19/08/2025 | 0.460 | 16.620 | 450,000 | 62.203 | 175,000 | 0.467 | 275,000 | 0.464 |
| 18/08/2025 | 0.465 | 16.540 | 640,000 | 63.462 | 320,000 | 0.477 | 320,000 | 0.468 |
| 15/08/2025 | 0.470 | 16.540 | 1,310,000 | 63.482 | 655,000 | 0.479 | 655,000 | 0.479 |
| 14/08/2025 | 0.495 | 16.840 | 0 | 62.650 | ||||
| 13/08/2025 | 0.500 | 16.860 | 270,000 | 62.787 | 135,000 | 0.500 | 135,000 | 0.500 |
| 12/08/2025 | 0.500 | 16.930 | 330,000 | 61.888 | 165,000 | 0.500 | 165,000 | 0.500 |
| 11/08/2025 | 0.510 | 16.950 | 330,000 | 62.546 | 165,000 | 0.506 | 165,000 | 0.500 |
| 08/08/2025 | 0.495 | 16.840 | 275,000 | 61.705 | 275,000 | 0.490 | ||
| 07/08/2025 | 0.475 | 16.570 | 275,000 | 62.395 | 275,000 | 0.485 | ||
| 06/08/2025 | 0.500 | 16.730 | 0 | 63.172 | ||||
| 05/08/2025 | 0.500 | 16.770 | 930,000 | 62.572 | 465,000 | 0.492 | 465,000 | 0.491 |
| 04/08/2025 | 0.480 | 16.500 | 270,000 | 63.256 | 135,000 | 0.483 | 135,000 | 0.477 |
| 01/08/2025 | 0.475 | 16.420 | 540,000 | 63.111 | 270,000 | 0.497 | 270,000 | 0.494 |
| 31/07/2025 | 0.500 | 16.640 | 0 | 63.187 | ||||
| 30/07/2025 | 0.570 | 17.200 | 0 | 64.014 | ||||
| 29/07/2025 | 0.560 | 17.040 | 0 | 64.693 | ||||
| 28/07/2025 | 0.560 | 17.020 | 20,000 | 64.754 | 20,000 | 0.570 | ||
| 25/07/2025 | 0.600 | 17.260 | 20,000 | 65.615 | 20,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
