27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.495 +0.010 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.485 | 15.320 | 710,000 | 50,000 | 0.125 | 355,000 | 0.486 | 355,000 | 0.482 |
| 30/04/2025 | 0.475 | 15.200 | 1,050,000 | 50,000 | 0.125 | 500,000 | 0.465 | 550,000 | 0.461 |
| 29/04/2025 | 0.470 | 15.080 | 650,000 | 0 | 0.000 | 325,000 | 0.471 | 325,000 | 0.471 |
| 28/04/2025 | 0.465 | 15.060 | 240,000 | 0 | 0.000 | 120,000 | 0.465 | 120,000 | 0.462 |
| 25/04/2025 | 0.460 | 14.940 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.469 | 1,590,000 | 0.470 |
| 24/04/2025 | 0.485 | 15.260 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.486 | 1,000,000 | 0.484 |
| 23/04/2025 | 0.500 | 15.300 | 1,920,000 | 0 | 0.000 | 960,000 | 0.491 | 960,000 | 0.487 |
| 22/04/2025 | 0.480 | 15.020 | 1,320,000 | 0 | 0.000 | 660,000 | 0.485 | 660,000 | 0.485 |
| 17/04/2025 | 0.495 | 15.060 | 1,040,000 | 0 | 0.000 | 520,000 | 0.481 | 520,000 | 0.479 |
| 16/04/2025 | 0.475 | 14.880 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.473 | 2,280,000 | 0.473 |
| 15/04/2025 | 0.510 | 15.260 | 1,260,000 | 0 | 0.000 | 630,000 | 0.494 | 630,000 | 0.492 |
| 14/04/2025 | 0.530 | 15.380 | 400,000 | 0 | 0.000 | 200,000 | 0.530 | 200,000 | 0.530 |
| 11/04/2025 | 0.530 | 15.320 | 340,000 | 0 | 0.000 | 170,000 | 0.510 | 170,000 | 0.506 |
| 10/04/2025 | 0.500 | 15.020 | 100,000 | 0 | 0.000 | 50,000 | 0.495 | 50,000 | 0.492 |
| 09/04/2025 | 0.490 | 14.960 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.450 | 14.500 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.570 | 13.600 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.570 | 15.680 | 670,000 | 0 | 0.000 | 340,000 | 0.572 | 330,000 | 0.576 |
| 02/04/2025 | 0.600 | 16.080 | 930,000 | 10,000 | 0.025 | 460,000 | 0.612 | 470,000 | 0.605 |
| 01/04/2025 | 0.610 | 16.000 | 240,000 | 0 | 0.000 | 120,000 | 0.632 | 120,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
