27413 小米法巴六一購Ａ (認購證)
按盤價 
3.110 -0.030 (-0.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 3.140 | 53.100 | 0 | |||||
| 30/04/2025 | 2.820 | 49.950 | 0 | |||||
| 29/04/2025 | 2.650 | 47.450 | 0 | 66.335 | ||||
| 28/04/2025 | 2.650 | 47.500 | 0 | 64.810 | ||||
| 25/04/2025 | 2.650 | 47.700 | 0 | 58.046 | ||||
| 24/04/2025 | 2.650 | 48.200 | 0 | |||||
| 23/04/2025 | 2.600 | 47.450 | 0 | 44.040 | ||||
| 22/04/2025 | 2.280 | 44.400 | 0 | |||||
| 17/04/2025 | 2.080 | 41.950 | 0 | 51.606 | ||||
| 16/04/2025 | 2.080 | 41.250 | 0 | 67.306 | ||||
| 15/04/2025 | 2.270 | 43.100 | 0 | 70.984 | ||||
| 14/04/2025 | 2.290 | 43.200 | 0 | 72.889 | ||||
| 11/04/2025 | 2.310 | 44.250 | 0 | 53.799 | ||||
| 10/04/2025 | 2.280 | 43.050 | 12,000 | 72.958 | 12,000 | 2.335 | ||
| 09/04/2025 | 2.080 | 41.900 | 4,000 | 52.125 | 2,000 | 1.970 | ||
| 08/04/2025 | 1.790 | 38.900 | 4,000 | 50.438 | 4,000 | 1.790 | ||
| 07/04/2025 | 1.590 | 36.450 | 0 | 56.228 | ||||
| 03/04/2025 | 2.440 | 45.900 | 0 | |||||
| 02/04/2025 | 2.380 | 44.550 | 12,000 | 63.443 | ||||
| 01/04/2025 | 2.540 | 46.500 | 0 | 55.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
