27413 小米法巴六一購Ａ (認購證)
按盤價 
3.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 3.280 | 54.550 | 0 | 71.706 | ||||
| 01/08/2025 | 3.190 | 53.400 | 4,000 | 83.534 | ||||
| 31/07/2025 | 3.180 | 53.150 | 0 | 88.901 | ||||
| 30/07/2025 | 3.320 | 54.750 | 4,000 | 82.331 | 4,000 | 3.350 | ||
| 29/07/2025 | 3.390 | 55.300 | 0 | 89.434 | ||||
| 28/07/2025 | 3.540 | 56.800 | 0 | 90.919 | ||||
| 25/07/2025 | 3.600 | 57.400 | 0 | 90.712 | ||||
| 24/07/2025 | 3.650 | 58.450 | 0 | |||||
| 23/07/2025 | 3.650 | 58.400 | 0 | 43.655 | ||||
| 22/07/2025 | 3.600 | 57.950 | 0 | |||||
| 21/07/2025 | 3.530 | 57.750 | 0 | |||||
| 18/07/2025 | 3.510 | 57.000 | 0 | |||||
| 17/07/2025 | 3.480 | 56.150 | 0 | 88.809 | ||||
| 16/07/2025 | 3.570 | 57.300 | 0 | 79.345 | ||||
| 15/07/2025 | 3.570 | 57.650 | 0 | |||||
| 14/07/2025 | 3.560 | 57.300 | 0 | 73.964 | ||||
| 11/07/2025 | 3.560 | 57.350 | 0 | 69.972 | ||||
| 10/07/2025 | 3.560 | 56.900 | 500,000 | 89.891 | 500,000 | 3.580 | ||
| 09/07/2025 | 3.620 | 57.400 | 0 | 93.424 | ||||
| 08/07/2025 | 3.670 | 58.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
