27413 小米法巴六一購Ａ (認購證)
按盤價 
3.320 -0.460 (-12.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 3.780 | 59.450 | 24,000 | 1,252,000 | 2.087 | ||||
| 24/09/2025 | 3.510 | 56.900 | 0 | 1,252,000 | 2.087 | ||||
| 23/09/2025 | 3.360 | 55.450 | 60,000 | 1,252,000 | 2.087 | 54,000 | 3.360 | ||
| 22/09/2025 | 3.410 | 56.100 | 2,000 | 1,198,000 | 1.997 | ||||
| 19/09/2025 | 3.470 | 56.700 | 0 | 1,198,000 | 1.997 | ||||
| 18/09/2025 | 3.520 | 56.850 | 0 | 1,198,000 | 1.997 | ||||
| 17/09/2025 | 3.580 | 57.850 | 2,000 | 1,198,000 | 1.997 | ||||
| 16/09/2025 | 3.440 | 56.450 | 0 | 1,198,000 | 1.997 | ||||
| 15/09/2025 | 3.360 | 56.200 | 0 | 1,198,000 | 1.997 | ||||
| 12/09/2025 | 3.360 | 55.150 | 4,000 | 1,198,000 | 1.997 | ||||
| 11/09/2025 | 3.270 | 54.650 | 4,000 | 1,198,000 | 1.997 | 4,000 | 3.230 | ||
| 10/09/2025 | 3.350 | 54.950 | 0 | 1,194,000 | 1.990 | ||||
| 09/09/2025 | 3.410 | 56.200 | 8,000 | 1,194,000 | 1.990 | ||||
| 08/09/2025 | 3.210 | 54.750 | 0 | 1,194,000 | 1.990 | ||||
| 05/09/2025 | 3.210 | 53.650 | 0 | 1,194,000 | 1.990 | ||||
| 04/09/2025 | 3.210 | 53.450 | 0 | 1,194,000 | 1.990 | ||||
| 03/09/2025 | 3.320 | 54.700 | 0 | 1,194,000 | 1.990 | ||||
| 02/09/2025 | 3.320 | 55.850 | 0 | 1,194,000 | 1.990 | ||||
| 01/09/2025 | 3.220 | 54.000 | 0 | 1,194,000 | 1.990 | ||||
| 29/08/2025 | 3.150 | 52.850 | 0 | 1,194,000 | 1.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
