27414 騰訊法巴六一購Ｂ (認購證)
按盤價 
0.600 +0.050 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 487.800 | 220,000 | 33.509 | 220,000 | 0.541 | ||
| 30/04/2025 | 0.480 | 477.200 | 220,000 | 32.610 | 120,000 | 0.478 | 60,000 | 0.457 |
| 29/04/2025 | 0.470 | 473.000 | 2,160,000 | 33.469 | 990,000 | 0.484 | 1,170,000 | 0.480 |
| 28/04/2025 | 0.510 | 478.200 | 100,000 | 34.187 | 100,000 | 0.520 | ||
| 25/04/2025 | 0.520 | 478.200 | 1,470,000 | 34.588 | 660,000 | 0.541 | 620,000 | 0.548 |
| 24/04/2025 | 0.485 | 471.000 | 1,860,000 | 34.716 | 740,000 | 0.477 | 960,000 | 0.480 |
| 23/04/2025 | 0.510 | 474.200 | 40,000 | 35.159 | 40,000 | 0.513 | ||
| 22/04/2025 | 0.435 | 460.400 | 2,760,000 | 34.801 | 1,340,000 | 0.424 | 1,340,000 | 0.429 |
| 17/04/2025 | 0.435 | 458.000 | 1,030,000 | 35.179 | 460,000 | 0.431 | 460,000 | 0.436 |
| 16/04/2025 | 0.375 | 448.000 | 2,640,000 | 34.244 | 2,580,000 | 0.385 | ||
| 15/04/2025 | 0.415 | 456.000 | 20,000 | 34.394 | 20,000 | 0.415 | ||
| 14/04/2025 | 0.410 | 454.000 | 50,000 | 34.614 | ||||
| 11/04/2025 | 0.380 | 443.400 | 20,000 | 35.632 | 10,000 | 0.365 | ||
| 10/04/2025 | 0.405 | 444.800 | 40,000 | 36.803 | ||||
| 09/04/2025 | 0.390 | 441.200 | 210,000 | 36.812 | ||||
| 08/04/2025 | 0.370 | 440.400 | 2,200,000 | 35.598 | 1,830,000 | 0.406 | 50,000 | 0.405 |
| 07/04/2025 | 0.365 | 435.400 | 10,220,000 | 36.661 | 2,600,000 | 0.428 | 7,150,000 | 0.431 |
| 03/04/2025 | 0.610 | 497.800 | 60,000 | 31.643 | 60,000 | 0.610 | ||
| 02/04/2025 | 0.650 | 504.000 | 0 | 31.716 | ||||
| 01/04/2025 | 0.650 | 504.000 | 0 | 31.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
