27414 騰訊法巴六一購Ｂ (認購證)
按盤價 
0.830 +0.070 (+9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.760 | 550.000 | 0 | 6,350,000 | 10.583 | ||||
| 01/08/2025 | 0.660 | 535.000 | 400,000 | 6,350,000 | 10.583 | ||||
| 31/07/2025 | 0.790 | 550.000 | 10,000 | 6,350,000 | 10.583 | ||||
| 30/07/2025 | 0.760 | 549.000 | 10,000 | 6,350,000 | 10.583 | ||||
| 29/07/2025 | 0.810 | 555.000 | 0 | 6,350,000 | 10.583 | ||||
| 28/07/2025 | 0.810 | 555.500 | 0 | 6,350,000 | 10.583 | ||||
| 25/07/2025 | 0.810 | 550.500 | 0 | 6,350,000 | 10.583 | ||||
| 24/07/2025 | 0.830 | 557.000 | 40,000 | 6,350,000 | 10.583 | ||||
| 23/07/2025 | 0.810 | 552.000 | 770,000 | 6,350,000 | 10.583 | ||||
| 22/07/2025 | 0.600 | 526.000 | 10,000 | 6,350,000 | 10.583 | ||||
| 21/07/2025 | 0.570 | 521.500 | 0 | 6,350,000 | 10.583 | ||||
| 18/07/2025 | 0.570 | 519.000 | 10,000 | 6,350,000 | 10.583 | ||||
| 17/07/2025 | 0.540 | 517.000 | 1,000,000 | 6,350,000 | 10.583 | ||||
| 16/07/2025 | 0.570 | 516.500 | 40,000 | 6,350,000 | 10.583 | ||||
| 15/07/2025 | 0.560 | 517.500 | 70,000 | 6,350,000 | 10.583 | ||||
| 14/07/2025 | 0.440 | 500.000 | 50,000 | 6,350,000 | 10.583 | ||||
| 11/07/2025 | 0.450 | 496.600 | 60,000 | 6,350,000 | 10.583 | ||||
| 10/07/2025 | 0.430 | 496.600 | 70,000 | 6,350,000 | 10.583 | ||||
| 09/07/2025 | 0.445 | 497.600 | 0 | 6,350,000 | 10.583 | ||||
| 08/07/2025 | 0.465 | 504.500 | 0 | 6,350,000 | 10.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
