| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.270 | 2.170 | 0 | 72.865 | ||||
| 13/11/2025 | 0.260 | 2.230 | 600,000 | 74.279 | 600,000 | 0.265 | ||
| 12/11/2025 | 0.265 | 2.220 | 0 | 74.465 | ||||
| 11/11/2025 | 0.275 | 2.190 | 0 | 74.528 | ||||
| 10/11/2025 | 0.275 | 2.190 | 200,000 | 74.304 | 200,000 | 0.280 | ||
| 07/11/2025 | 0.285 | 2.160 | 400,000 | 73.792 | 400,000 | 0.280 | ||
| 06/11/2025 | 0.265 | 2.240 | 0 | 74.389 | ||||
| 05/11/2025 | 0.275 | 2.200 | 0 | 73.821 | ||||
| 04/11/2025 | 0.255 | 2.260 | 400,000 | 73.220 | 200,000 | 0.255 | 200,000 | 0.248 |
| 03/11/2025 | 0.239 | 2.340 | 0 | 74.118 | ||||
| 31/10/2025 | 0.232 | 2.370 | 0 | 73.616 | ||||
| 30/10/2025 | 0.229 | 2.390 | 0 | 73.795 | ||||
| 28/10/2025 | 0.218 | 2.440 | 0 | 73.634 | ||||
| 27/10/2025 | 0.211 | 2.500 | 0 | 74.725 | ||||
| 24/10/2025 | 0.223 | 2.440 | 0 | 73.810 | ||||
| 23/10/2025 | 0.255 | 2.370 | 0 | 76.490 | ||||
| 22/10/2025 | 0.270 | 2.410 | 0 | 81.042 | ||||
| 21/10/2025 | 0.275 | 2.430 | 0 | 82.646 | ||||
| 20/10/2025 | 0.285 | 2.400 | 0 | 82.921 | ||||
| 17/10/2025 | 0.295 | 2.350 | 0 | 81.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |