27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.028 -0.018 (-39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.046 | 17.610 | 249,000 | 69.783 | 9,000 | 0.055 | 231,000 | 0.051 |
| 22/07/2026 | 0.042 | 17.360 | 570,000 | 69.789 | 228,000 | 0.043 | 3,000 | 0.046 |
| 21/07/2026 | 0.030 | 16.570 | 48,000 | 71.164 | 48,000 | 0.025 | ||
| 20/07/2026 | 0.024 | 16.130 | 0 | 70.903 | ||||
| 17/07/2026 | 0.020 | 15.490 | 6,000 | 72.157 | ||||
| 16/07/2026 | 0.032 | 16.290 | 24,000 | 71.358 | 3,000 | 0.040 | ||
| 15/07/2026 | 0.026 | 15.830 | 399,000 | 71.529 | 387,000 | 0.026 | 3,000 | 0.023 |
| 14/07/2026 | 0.030 | 15.950 | 1,344,000 | 72.343 | ||||
| 13/07/2026 | 0.018 | 14.860 | 0 | 73.922 | ||||
| 10/07/2026 | 0.022 | 14.950 | 3,000 | 74.213 | ||||
| 09/07/2026 | 0.017 | 14.680 | 417,000 | 71.565 | ||||
| 08/07/2026 | 0.024 | 15.100 | 93,000 | 72.633 | ||||
| 07/07/2026 | 0.027 | 15.200 | 441,000 | 73.171 | 159,000 | 0.030 | 198,000 | 0.032 |
| 06/07/2026 | 0.043 | 15.960 | 159,000 | 74.396 | 159,000 | 0.051 | ||
| 03/07/2026 | 0.049 | 16.200 | 2,652,000 | 72.744 | 423,000 | 0.048 | 2,181,000 | 0.049 |
| 02/07/2026 | 0.030 | 15.130 | 3,000 | 72.589 | 3,000 | 0.030 | ||
| 30/06/2026 | 0.031 | 15.180 | 159,000 | 71.387 | 105,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 303,000 | 71.741 | 300,000 | 0.035 | 3,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 1,161,000 | 71.095 | 282,000 | 0.033 | 834,000 | 0.040 |
| 25/06/2026 | 0.040 | 15.500 | 1,260,000 | 70.487 | 156,000 | 0.038 | 633,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
