日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.315 | 13.860 | 10,000 | 65.678 | 10,000 | 0.315 | ||
23/06/2025 | 0.320 | 13.920 | 37,500 | 65.110 | 37,500 | 0.315 | ||
20/06/2025 | 0.305 | 13.820 | 0 | 63.254 | ||||
19/06/2025 | 0.300 | 13.640 | 57,500 | 65.238 | 37,500 | 0.311 | 20,000 | 0.315 |
18/06/2025 | 0.335 | 13.940 | 140,000 | 65.657 | 140,000 | 0.335 | ||
17/06/2025 | 0.340 | 14.020 | 0 | 64.733 | ||||
16/06/2025 | 0.335 | 13.900 | 0 | 65.714 | ||||
13/06/2025 | 0.360 | 14.100 | 0 | 65.377 | ||||
12/06/2025 | 0.295 | 13.380 | 0 | 66.549 | ||||
11/06/2025 | 0.340 | 13.860 | 0 | 65.666 | ||||
10/06/2025 | 0.300 | 13.480 | 0 | 65.144 | ||||
09/06/2025 | 0.285 | 13.260 | 0 | 65.911 | ||||
06/06/2025 | 0.275 | 13.160 | 0 | 64.902 | ||||
05/06/2025 | 0.280 | 13.160 | 0 | 65.471 | ||||
04/06/2025 | 0.305 | 13.420 | 0 | 65.195 | ||||
03/06/2025 | 0.315 | 13.560 | 0 | 64.378 | ||||
02/06/2025 | 0.310 | 13.420 | 0 | 65.562 | ||||
30/05/2025 | 0.330 | 13.540 | 0 | 84.410 | ||||
29/05/2025 | 0.350 | 13.638 | 2,500 | 67.268 | 2,500 | 0.340 | ||
28/05/2025 | 0.350 | 13.618 | 0 | 67.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |