27472 遠海瑞銀五九購Ａ (認購證)
按盤價 
0.265 -0.050 (-15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.315 | 13.860 | 10,000 | 75,000 | 0.150 | 10,000 | 0.315 | ||
| 23/06/2025 | 0.320 | 13.920 | 37,500 | 85,000 | 0.170 | 37,500 | 0.315 | ||
| 20/06/2025 | 0.305 | 13.820 | 0 | 122,500 | 0.240 | ||||
| 19/06/2025 | 0.300 | 13.640 | 57,500 | 122,500 | 0.240 | 37,500 | 0.311 | 20,000 | 0.315 |
| 18/06/2025 | 0.335 | 13.940 | 140,000 | 140,000 | 0.280 | 140,000 | 0.335 | ||
| 17/06/2025 | 0.340 | 14.020 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.335 | 13.900 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.360 | 14.100 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.295 | 13.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.340 | 13.860 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.300 | 13.480 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.285 | 13.260 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.275 | 13.160 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.280 | 13.160 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.305 | 13.420 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.315 | 13.560 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.310 | 13.420 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.330 | 13.540 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.350 | 13.638 | 2,500 | 0 | 0.000 | 2,500 | 0.340 | ||
| 28/05/2025 | 0.350 | 13.618 | 0 | 2,500 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
