27480 美高信證五乙購Ａ (認購證)
按盤價 
0.089 +0.023 (+34.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 10.300 | 14,688,000 | 44.759 | 7,980,000 | 0.068 | 6,108,000 | 0.067 |
| 30/04/2025 | 0.058 | 10.040 | 16,500,000 | 44.646 | 8,180,000 | 0.057 | 8,320,000 | 0.057 |
| 29/04/2025 | 0.060 | 10.040 | 5,604,000 | 45.355 | 1,880,000 | 0.060 | 3,724,000 | 0.060 |
| 28/04/2025 | 0.057 | 9.940 | 10,720,000 | 45.271 | 6,180,000 | 0.057 | 4,540,000 | 0.058 |
| 25/04/2025 | 0.060 | 10.020 | 6,880,000 | 45.175 | 3,580,000 | 0.061 | 3,300,000 | 0.062 |
| 24/04/2025 | 0.056 | 9.880 | 15,720,000 | 45.161 | 7,760,000 | 0.056 | 7,960,000 | 0.057 |
| 23/04/2025 | 0.060 | 9.950 | 39,100,000 | 45.740 | 22,196,000 | 0.061 | 16,500,000 | 0.061 |
| 22/04/2025 | 0.047 | 9.490 | 25,600,000 | 45.703 | 9,300,000 | 0.046 | 16,300,000 | 0.046 |
| 17/04/2025 | 0.051 | 9.580 | 13,820,000 | 45.826 | 8,280,000 | 0.048 | 4,740,000 | 0.048 |
| 16/04/2025 | 0.044 | 9.310 | 9,160,000 | 45.792 | 4,044,000 | 0.045 | 5,116,000 | 0.045 |
| 15/04/2025 | 0.048 | 9.470 | 15,108,000 | 45.660 | 6,428,000 | 0.052 | 8,644,000 | 0.051 |
| 14/04/2025 | 0.054 | 9.590 | 40,612,000 | 46.592 | 20,224,000 | 0.052 | 20,220,000 | 0.052 |
| 11/04/2025 | 0.048 | 9.370 | 23,120,000 | 46.327 | 11,040,000 | 0.046 | 11,844,000 | 0.045 |
| 10/04/2025 | 0.049 | 9.380 | 36,176,000 | 46.520 | 18,076,000 | 0.050 | 18,076,000 | 0.049 |
| 09/04/2025 | 0.045 | 9.240 | 48,224,000 | 46.290 | 23,900,000 | 0.041 | 24,148,000 | 0.041 |
| 08/04/2025 | 0.050 | 9.360 | 46,136,000 | 46.907 | 22,968,000 | 0.049 | 22,968,000 | 0.048 |
| 07/04/2025 | 0.042 | 9.040 | 14,544,000 | 46.902 | 6,852,000 | 0.047 | 7,688,000 | 0.047 |
| 03/04/2025 | 0.078 | 10.260 | 15,816,000 | 46.395 | 7,600,000 | 0.079 | 8,216,000 | 0.079 |
| 02/04/2025 | 0.089 | 10.520 | 8,440,000 | 46.740 | 3,928,000 | 0.090 | 4,500,000 | 0.090 |
| 01/04/2025 | 0.096 | 10.700 | 19,104,000 | 46.528 | 9,684,000 | 0.095 | 9,240,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
