27480 美高信證五乙購Ａ (認購證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.114 | 12.080 | 25,984,000 | 16,704,000 | 41.760 | 13,288,000 | 0.111 | 12,292,000 | 0.111 |
| 23/06/2025 | 0.086 | 11.500 | 6,948,000 | 17,700,000 | 44.250 | 3,416,000 | 0.082 | 3,532,000 | 0.081 |
| 20/06/2025 | 0.091 | 11.540 | 16,248,000 | 17,584,000 | 43.960 | 8,180,000 | 0.082 | 7,568,000 | 0.081 |
| 19/06/2025 | 0.070 | 11.000 | 6,168,000 | 18,196,000 | 45.490 | 1,968,000 | 0.074 | 3,972,000 | 0.073 |
| 18/06/2025 | 0.080 | 11.260 | 8,824,000 | 16,192,000 | 40.480 | 4,336,000 | 0.081 | 4,412,000 | 0.082 |
| 17/06/2025 | 0.088 | 11.440 | 34,268,000 | 16,116,000 | 40.290 | 17,448,000 | 0.085 | 14,780,000 | 0.084 |
| 16/06/2025 | 0.073 | 10.920 | 3,240,000 | 18,784,000 | 46.960 | 2,060,000 | 0.065 | 1,180,000 | 0.062 |
| 13/06/2025 | 0.062 | 10.680 | 5,544,000 | 19,664,000 | 49.160 | 2,092,000 | 0.067 | 3,424,000 | 0.065 |
| 12/06/2025 | 0.073 | 10.940 | 4,400,000 | 18,332,000 | 45.830 | 2,320,000 | 0.072 | 2,020,000 | 0.073 |
| 11/06/2025 | 0.073 | 10.940 | 4,888,000 | 18,632,000 | 46.580 | 2,396,000 | 0.074 | 2,492,000 | 0.072 |
| 10/06/2025 | 0.069 | 10.800 | 2,852,000 | 18,536,000 | 46.340 | 1,532,000 | 0.071 | 1,304,000 | 0.071 |
| 09/06/2025 | 0.069 | 10.860 | 3,620,000 | 18,764,000 | 46.910 | 1,732,000 | 0.067 | 1,888,000 | 0.067 |
| 06/06/2025 | 0.067 | 10.740 | 6,312,000 | 18,608,000 | 46.520 | 2,204,000 | 0.072 | 4,076,000 | 0.070 |
| 05/06/2025 | 0.075 | 10.940 | 5,560,000 | 16,736,000 | 41.840 | 2,648,000 | 0.077 | 2,864,000 | 0.078 |
| 04/06/2025 | 0.081 | 11.060 | 152,000 | 16,520,000 | 41.300 | 52,000 | 0.079 | 100,000 | 0.081 |
| 03/06/2025 | 0.082 | 11.120 | 3,068,000 | 16,472,000 | 41.180 | 1,520,000 | 0.084 | 1,448,000 | 0.084 |
| 02/06/2025 | 0.084 | 11.200 | 14,104,000 | 16,544,000 | 41.360 | 6,380,000 | 0.082 | 7,108,000 | 0.081 |
| 30/05/2025 | 0.084 | 11.140 | 2,560,000 | 15,816,000 | 39.540 | 1,280,000 | 0.084 | 1,280,000 | 0.085 |
| 29/05/2025 | 0.089 | 11.260 | 3,760,000 | 15,816,000 | 39.540 | 1,756,000 | 0.089 | 1,880,000 | 0.088 |
| 28/05/2025 | 0.089 | 11.200 | 9,348,000 | 15,692,000 | 39.230 | 5,088,000 | 0.091 | 3,560,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
