27480 美高信證五乙購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.375 | 16.120 | 272,000 | ||||||
| 07/08/2025 | 0.465 | 17.320 | 68,000 | 412,000 | 1.030 | 56,000 | 0.465 | ||
| 06/08/2025 | 0.425 | 16.840 | 40,000 | 468,000 | 1.170 | 40,000 | 0.425 | ||
| 05/08/2025 | 0.425 | 16.840 | 320,000 | 508,000 | 1.270 | 320,000 | 0.404 | ||
| 04/08/2025 | 0.380 | 16.250 | 220,000 | 828,000 | 2.070 | 20,000 | 0.375 | 200,000 | 0.375 |
| 01/08/2025 | 0.400 | 16.380 | 100,000 | 648,000 | 1.620 | 100,000 | 0.410 | ||
| 31/07/2025 | 0.410 | 16.600 | 340,000 | 548,000 | 1.370 | 340,000 | 0.384 | ||
| 30/07/2025 | 0.330 | 15.600 | 16,000 | 888,000 | 2.220 | 16,000 | 0.330 | ||
| 29/07/2025 | 0.345 | 15.840 | 300,000 | 904,000 | 2.260 | 300,000 | 0.340 | ||
| 28/07/2025 | 0.330 | 15.480 | 4,000 | 1,204,000 | 3.010 | 4,000 | 0.330 | ||
| 25/07/2025 | 0.310 | 15.340 | 316,000 | 1,200,000 | 3.000 | 16,000 | 0.314 | 284,000 | 0.325 |
| 24/07/2025 | 0.345 | 15.600 | 64,000 | 932,000 | 2.330 | 52,000 | 0.355 | 12,000 | 0.345 |
| 23/07/2025 | 0.350 | 15.720 | 308,000 | 972,000 | 2.430 | 8,000 | 0.350 | 300,000 | 0.355 |
| 22/07/2025 | 0.365 | 16.000 | 4,000 | 680,000 | 1.700 | 4,000 | 0.360 | ||
| 21/07/2025 | 0.375 | 15.900 | 368,000 | 684,000 | 1.710 | 336,000 | 0.362 | 24,000 | 0.375 |
| 18/07/2025 | 0.320 | 15.420 | 392,000 | 996,000 | 2.490 | 192,000 | 0.320 | 200,000 | 0.340 |
| 17/07/2025 | 0.360 | 15.860 | 172,000 | 988,000 | 2.470 | 168,000 | 0.360 | ||
| 16/07/2025 | 0.360 | 15.800 | 48,000 | 1,156,000 | 2.890 | 48,000 | 0.360 | ||
| 15/07/2025 | 0.355 | 15.700 | 28,000 | 1,204,000 | 3.010 | 4,000 | 0.355 | ||
| 14/07/2025 | 0.350 | 15.780 | 284,000 | 1,208,000 | 3.020 | 280,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
