日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.010 | 33.050 | 0 | 161.707 | ||||
20/06/2025 | 0.010 | 32.050 | 0 | 115.415 | ||||
19/06/2025 | 0.010 | 32.050 | 0 | 105.353 | ||||
18/06/2025 | 0.010 | 33.000 | 0 | 86.952 | ||||
17/06/2025 | 0.010 | 33.350 | 0 | 77.713 | ||||
16/06/2025 | 0.010 | 33.000 | 0 | 76.670 | ||||
13/06/2025 | 0.010 | 32.750 | 0 | 68.497 | ||||
12/06/2025 | 0.010 | 33.300 | 0 | 61.342 | ||||
11/06/2025 | 0.010 | 33.600 | 0 | 56.771 | ||||
10/06/2025 | 0.010 | 33.100 | 0 | 58.612 | ||||
09/06/2025 | 0.010 | 33.850 | 0 | 51.289 | ||||
06/06/2025 | 0.010 | 33.700 | 0 | 48.053 | ||||
05/06/2025 | 0.010 | 33.850 | 3,000,000 | 45.859 | 3,000,000 | 0.010 | ||
04/06/2025 | 0.015 | 33.450 | 0 | 51.776 | ||||
03/06/2025 | 0.015 | 33.600 | 1,000,000 | 49.618 | 1,000,000 | 0.017 | ||
02/06/2025 | 0.019 | 34.000 | 0 | 48.739 | ||||
30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
29/05/2025 | 0.029 | 34.150 | 310,000 | 49.508 | 310,000 | 0.029 | ||
28/05/2025 | 0.020 | 33.450 | 0 | 48.129 | ||||
27/05/2025 | 0.020 | 33.000 | 310,000 | 49.914 | 310,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |