27504 銀河中銀五六購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 28.800 | 0 | 7,300,000 | 10.429 | ||||
| 30/04/2025 | 0.015 | 28.200 | 0 | 7,300,000 | 10.429 | ||||
| 29/04/2025 | 0.016 | 28.100 | 0 | 7,300,000 | 10.429 | ||||
| 28/04/2025 | 0.016 | 27.950 | 0 | 7,300,000 | 10.429 | ||||
| 25/04/2025 | 0.020 | 28.250 | 20,000 | 7,300,000 | 10.429 | 20,000 | 0.020 | ||
| 24/04/2025 | 0.019 | 28.150 | 0 | 7,320,000 | 10.457 | ||||
| 23/04/2025 | 0.019 | 28.250 | 0 | 7,320,000 | 10.457 | ||||
| 22/04/2025 | 0.016 | 27.350 | 0 | 7,320,000 | 10.457 | ||||
| 17/04/2025 | 0.016 | 27.350 | 0 | 7,320,000 | 10.457 | ||||
| 16/04/2025 | 0.016 | 26.650 | 0 | 7,320,000 | 10.457 | ||||
| 15/04/2025 | 0.019 | 27.000 | 0 | 7,320,000 | 10.457 | ||||
| 14/04/2025 | 0.023 | 28.000 | 0 | 7,320,000 | 10.457 | ||||
| 11/04/2025 | 0.023 | 27.600 | 0 | 7,320,000 | 10.457 | ||||
| 10/04/2025 | 0.016 | 26.550 | 100,000 | 7,320,000 | 10.457 | 100,000 | 0.016 | ||
| 09/04/2025 | 0.020 | 25.550 | 0 | 7,420,000 | 10.600 | ||||
| 08/04/2025 | 0.020 | 26.150 | 0 | 7,420,000 | 10.600 | ||||
| 07/04/2025 | 0.020 | 26.400 | 200,000 | 7,420,000 | 10.600 | 80,000 | 0.024 | ||
| 03/04/2025 | 0.031 | 30.150 | 540,000 | 7,340,000 | 10.486 | 500,000 | 0.030 | 40,000 | 0.027 |
| 02/04/2025 | 0.034 | 30.500 | 780,000 | 7,800,000 | 11.143 | 100,000 | 0.036 | 680,000 | 0.034 |
| 01/04/2025 | 0.033 | 30.600 | 200,000 | 7,220,000 | 10.314 | 100,000 | 0.039 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
