27540 小米中銀五六購Ｄ (認購證)
按盤價 
5.130 -0.200 (-3.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 5.330 | 53.100 | 0 | |||||
| 30/04/2025 | 4.720 | 49.950 | 0 | |||||
| 29/04/2025 | 4.280 | 47.450 | 0 | 112.162 | ||||
| 28/04/2025 | 4.310 | 47.500 | 0 | 119.362 | ||||
| 25/04/2025 | 4.350 | 47.700 | 0 | 114.786 | ||||
| 24/04/2025 | 4.350 | 48.200 | 0 | |||||
| 23/04/2025 | 4.230 | 47.450 | 0 | |||||
| 22/04/2025 | 3.630 | 44.400 | 0 | 55.430 | ||||
| 17/04/2025 | 3.150 | 41.950 | 0 | 61.448 | ||||
| 16/04/2025 | 3.090 | 41.250 | 420,000 | 92.125 | 420,000 | 3.181 | ||
| 15/04/2025 | 3.390 | 43.100 | 461,000 | 70.577 | 461,000 | 3.276 | ||
| 14/04/2025 | 3.450 | 43.200 | 0 | 87.480 | ||||
| 11/04/2025 | 3.670 | 44.250 | 0 | 90.733 | ||||
| 10/04/2025 | 3.370 | 43.050 | 0 | 56.910 | ||||
| 09/04/2025 | 3.230 | 41.900 | 0 | 89.985 | ||||
| 08/04/2025 | 2.600 | 38.900 | 335,000 | 71.704 | 335,000 | 2.593 | ||
| 07/04/2025 | 2.160 | 36.450 | 1,256,000 | 73.484 | 1,216,000 | 2.563 | ||
| 03/04/2025 | 3.930 | 45.900 | 0 | |||||
| 02/04/2025 | 3.720 | 44.550 | 0 | 80.418 | ||||
| 01/04/2025 | 4.050 | 46.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
