日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 2,410.000 | 0 | 27.806 | |||||
02/05/2025 | 2,330.000 | 0 | 26.600 | |||||
30/04/2025 | 2,370.000 | 0 | 27.511 | |||||
29/04/2025 | 2,371.000 | 0 | 27.413 | |||||
28/04/2025 | 2,350.000 | 0 | 27.741 | |||||
25/04/2025 | 2,365.000 | 0 | 28.245 | |||||
24/04/2025 | 2,387.000 | 0 | 28.747 | 35,000 | 0.017 | 880,000 | 0.022 | |
23/04/2025 | 2,371.000 | 0 | 28.284 | 210,000 | 0.021 | |||
22/04/2025 | 2,500.000 | 0 | 29.004 | 5,000 | 0.014 | |||
17/04/2025 | 2,379.000 | 0 | 26.292 | |||||
16/04/2025 | 2,367.000 | 0 | 25.608 | |||||
15/04/2025 | 2,310.000 | 0 | 25.113 | |||||
14/04/2025 | 2,307.000 | 0 | 24.988 | 150,000 | 0.014 | |||
11/04/2025 | 2,297.000 | 0 | 25.172 | 450,000 | 0.019 | |||
10/04/2025 | 2,233.000 | 0 | 22.889 | 200,000 | 0.017 | 10,000,000 | 0.017 | |
09/04/2025 | 2,180.000 | 0 | 23.163 | 3,430,000 | 0.024 | 12,730,000 | 0.022 | |
08/04/2025 | 2,153.000 | 0 | 20.909 | 17,500 | 0.018 | |||
07/04/2025 | 2,158.000 | 0 | 20.195 | 610,000 | 0.015 | |||
03/04/2025 | 2,243.000 | 0 | 21.322 | |||||
02/04/2025 | 2,240.000 | 0 | 21.544 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |