27544 Ｓ金摩通五乙沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 39,435,000 | 98.587 | |||||
| 30/04/2025 | 2,370.000 | 0 | 39,435,000 | 98.587 | |||||
| 29/04/2025 | 2,371.000 | 0 | 39,435,000 | 98.587 | |||||
| 28/04/2025 | 2,350.000 | 0 | 39,435,000 | 98.587 | |||||
| 25/04/2025 | 2,365.000 | 0 | 39,435,000 | 98.587 | |||||
| 24/04/2025 | 2,387.000 | 0 | 39,435,000 | 98.587 | 35,000 | 0.017 | 880,000 | 0.022 | |
| 23/04/2025 | 2,371.000 | 0 | 38,590,000 | 96.475 | 210,000 | 0.021 | |||
| 22/04/2025 | 2,500.000 | 0 | 38,800,000 | 97.000 | 5,000 | 0.014 | |||
| 17/04/2025 | 2,379.000 | 0 | 38,795,000 | 96.988 | |||||
| 16/04/2025 | 2,367.000 | 0 | 38,795,000 | 96.988 | |||||
| 15/04/2025 | 2,310.000 | 0 | 38,795,000 | 96.988 | |||||
| 14/04/2025 | 2,307.000 | 0 | 38,795,000 | 96.988 | 150,000 | 0.014 | |||
| 11/04/2025 | 2,297.000 | 0 | 38,945,000 | 97.362 | 450,000 | 0.019 | |||
| 10/04/2025 | 2,233.000 | 0 | 38,495,000 | 96.238 | 200,000 | 0.017 | 10,000,000 | 0.017 | |
| 09/04/2025 | 2,180.000 | 0 | 28,695,000 | 71.738 | 3,430,000 | 0.024 | 12,730,000 | 0.022 | |
| 08/04/2025 | 2,153.000 | 0 | 19,395,000 | 48.488 | 17,500 | 0.018 | |||
| 07/04/2025 | 2,158.000 | 0 | 19,377,500 | 48.444 | 610,000 | 0.015 | |||
| 03/04/2025 | 2,243.000 | 0 | 18,767,500 | 46.919 | |||||
| 02/04/2025 | 2,240.000 | 0 | 18,767,500 | 46.919 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
