27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 22,504.680 | 220,000 | 25.562 | 210,000 | 0.271 | ||
| 30/04/2025 | 0.270 | 22,119.410 | 450,000 | 26.085 | 50,000 | 0.255 | 400,000 | 0.270 |
| 29/04/2025 | 0.265 | 22,008.110 | 1,500,000 | 26.353 | 1,500,000 | 0.265 | ||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 26.465 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 210,000 | 27.016 | 210,000 | 0.279 | ||
| 24/04/2025 | 0.270 | 21,909.760 | 0 | 26.909 | ||||
| 23/04/2025 | 0.280 | 22,072.620 | 10,000 | 27.032 | 10,000 | 0.280 | ||
| 22/04/2025 | 0.244 | 21,562.320 | 150,000 | 26.662 | 150,000 | 0.236 | ||
| 17/04/2025 | 0.237 | 21,395.140 | 140,000 | 26.789 | ||||
| 16/04/2025 | 0.220 | 21,056.980 | 1,790,000 | 26.751 | 1,640,000 | 0.225 | 120,000 | 0.224 |
| 15/04/2025 | 0.246 | 21,466.270 | 130,000 | 27.049 | 50,000 | 0.244 | 80,000 | 0.249 |
| 14/04/2025 | 0.248 | 21,417.400 | 1,410,000 | 27.458 | 1,170,000 | 0.248 | 70,000 | 0.248 |
| 11/04/2025 | 0.228 | 20,914.690 | 22,680,000 | 27.934 | 21,290,000 | 0.231 | 220,000 | 0.216 |
| 10/04/2025 | 0.205 | 20,681.780 | 3,370,000 | 27.262 | 2,700,000 | 0.215 | 650,000 | 0.211 |
| 09/04/2025 | 0.195 | 20,264.490 | 2,020,000 | 28.012 | 710,000 | 0.194 | 1,310,000 | 0.165 |
| 08/04/2025 | 0.182 | 20,127.680 | 26,130,000 | 27.551 | 690,000 | 0.187 | 23,300,000 | 0.200 |
| 07/04/2025 | 0.172 | 19,828.300 | 7,830,000 | 27.170 | 6,470,000 | 0.188 | ||
| 03/04/2025 | 0.330 | 22,849.810 | 30,000 | 26.374 | 30,000 | 0.330 | ||
| 02/04/2025 | 0.350 | 23,202.530 | 0 | 26.138 | ||||
| 01/04/2025 | 0.350 | 23,206.840 | 0 | 25.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
