27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.335 | 23,237.740 | 10,000 | 29.107 | 10,000 | 0.345 | ||
| 18/06/2025 | 0.370 | 23,710.690 | 0 | 29.235 | ||||
| 17/06/2025 | 0.390 | 23,980.300 | 0 | 29.269 | ||||
| 16/06/2025 | 0.395 | 24,060.990 | 310,000 | 29.246 | 310,000 | 0.373 | ||
| 13/06/2025 | 0.380 | 23,892.560 | 30,000 | 28.975 | 30,000 | 0.380 | ||
| 12/06/2025 | 0.400 | 24,035.380 | 0 | 29.465 | ||||
| 11/06/2025 | 0.420 | 24,366.940 | 100,000 | 29.262 | 40,000 | 0.420 | 60,000 | 0.423 |
| 10/06/2025 | 0.400 | 24,162.870 | 0 | 29.048 | ||||
| 09/06/2025 | 0.400 | 24,181.430 | 0 | 29.038 | ||||
| 06/06/2025 | 0.380 | 23,792.540 | 10,000 | 29.496 | 10,000 | 0.380 | ||
| 05/06/2025 | 0.380 | 23,906.970 | 310,000 | 29.070 | 310,000 | 0.380 | ||
| 04/06/2025 | 0.360 | 23,654.030 | 10,000 | 28.926 | 10,000 | 0.360 | ||
| 03/06/2025 | 0.345 | 23,512.490 | 0 | 28.892 | ||||
| 02/06/2025 | 0.330 | 23,157.970 | 10,000 | 29.317 | 10,000 | 0.340 | ||
| 30/05/2025 | 0.340 | 23,289.770 | 0 | 29.291 | ||||
| 29/05/2025 | 0.355 | 23,573.380 | 40,000 | 29.132 | 10,000 | 0.345 | 30,000 | 0.345 |
| 28/05/2025 | 0.340 | 23,258.310 | 0 | 29.424 | ||||
| 27/05/2025 | 0.340 | 23,381.990 | 0 | 28.202 | ||||
| 26/05/2025 | 0.340 | 23,282.330 | 0 | 28.494 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 0 | 28.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
