27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.410 | 24,733.450 | 10,000 | 1,830,000 | 1.220 | 10,000 | 0.405 | ||
| 01/08/2025 | 0.400 | 24,507.810 | 150,000 | 1,840,000 | 1.227 | 150,000 | 0.400 | ||
| 31/07/2025 | 0.425 | 24,773.330 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.430 | ||
| 30/07/2025 | 0.460 | 25,176.930 | 0 | 2,040,000 | 1.360 | ||||
| 29/07/2025 | 0.485 | 25,524.450 | 0 | 2,040,000 | 1.360 | ||||
| 28/07/2025 | 0.485 | 25,562.130 | 10,000 | 2,040,000 | 1.360 | 10,000 | 0.485 | ||
| 25/07/2025 | 0.475 | 25,388.350 | 0 | 2,050,000 | 1.367 | ||||
| 24/07/2025 | 0.500 | 25,667.180 | 350,000 | 2,050,000 | 1.367 | 110,000 | 0.499 | 210,000 | 0.508 |
| 23/07/2025 | 0.485 | 25,538.070 | 10,000 | 1,950,000 | 1.300 | 10,000 | 0.485 | ||
| 22/07/2025 | 0.450 | 25,130.030 | 0 | 1,960,000 | 1.307 | ||||
| 21/07/2025 | 0.440 | 24,994.140 | 90,000 | 1,960,000 | 1.307 | 90,000 | 0.437 | ||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 2,050,000 | 1.367 | ||||
| 17/07/2025 | 0.410 | 24,498.950 | 0 | 2,050,000 | 1.367 | ||||
| 16/07/2025 | 0.415 | 24,517.760 | 20,000 | 2,050,000 | 1.367 | 20,000 | 0.425 | ||
| 15/07/2025 | 0.410 | 24,590.120 | 0 | 2,070,000 | 1.380 | ||||
| 14/07/2025 | 0.390 | 24,203.320 | 0 | 2,070,000 | 1.380 | ||||
| 11/07/2025 | 0.390 | 24,139.570 | 10,000 | 2,070,000 | 1.380 | 10,000 | 0.405 | ||
| 10/07/2025 | 0.370 | 24,028.370 | 0 | 2,080,000 | 1.387 | ||||
| 09/07/2025 | 0.365 | 23,892.320 | 0 | 2,080,000 | 1.387 | ||||
| 08/07/2025 | 0.380 | 24,148.070 | 0 | 2,080,000 | 1.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
