27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.265 | 25,210.810 | 0 | 1,590,000 | 1.060 | ||||
| 22/07/2026 | 0.242 | 24,892.660 | 0 | 1,590,000 | 1.060 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 1,590,000 | 1.060 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 0 | 1,590,000 | 1.060 | ||||
| 17/07/2026 | 0.218 | 24,562.240 | 0 | 1,590,000 | 1.060 | ||||
| 16/07/2026 | 0.260 | 25,008.600 | 210,000 | 1,590,000 | 1.060 | 210,000 | 0.266 | ||
| 15/07/2026 | 0.232 | 24,681.100 | 60,000 | 1,800,000 | 1.200 | 60,000 | 0.226 | ||
| 14/07/2026 | 0.210 | 24,340.730 | 450,000 | 1,860,000 | 1.240 | 300,000 | 0.202 | 70,000 | 0.206 |
| 13/07/2026 | 0.200 | 24,213.720 | 310,000 | 2,090,000 | 1.393 | 210,000 | 0.206 | 100,000 | 0.196 |
| 10/07/2026 | 0.200 | 24,175.120 | 400,000 | 2,200,000 | 1.467 | 210,000 | 0.218 | 190,000 | 0.208 |
| 09/07/2026 | 0.191 | 24,030.180 | 20,000 | 2,220,000 | 1.480 | 20,000 | 0.188 | ||
| 08/07/2026 | 0.205 | 24,199.460 | 400,000 | 2,200,000 | 1.467 | 300,000 | 0.193 | 100,000 | 0.211 |
| 07/07/2026 | 0.161 | 23,496.890 | 120,000 | 2,400,000 | 1.600 | 120,000 | 0.158 | ||
| 06/07/2026 | 0.169 | 23,616.320 | 60,000 | 2,520,000 | 1.680 | 60,000 | 0.171 | ||
| 03/07/2026 | 0.157 | 23,350.030 | 530,000 | 2,580,000 | 1.720 | 530,000 | 0.159 | ||
| 02/07/2026 | 0.143 | 23,055.030 | 182,800,000 | 3,110,000 | 2.073 | 91,340,000 | 0.152 | 91,220,000 | 0.151 |
| 30/06/2026 | 0.135 | 22,881.020 | 160,910,000 | 3,230,000 | 2.153 | 80,270,000 | 0.133 | 80,640,000 | 0.133 |
| 29/06/2026 | 0.143 | 23,026.680 | 182,920,000 | 2,860,000 | 1.907 | 91,890,000 | 0.139 | 90,930,000 | 0.139 |
| 26/06/2026 | 0.132 | 22,671.860 | 183,610,000 | 3,820,000 | 2.547 | 91,910,000 | 0.138 | 91,690,000 | 0.138 |
| 25/06/2026 | 0.151 | 23,076.910 | 181,790,000 | 4,040,000 | 2.693 | 89,990,000 | 0.155 | 91,800,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
