27580 阿里中銀五乙購Ｂ (認購證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 116.200 | 125,000 | 39.892 | ||||
| 01/08/2025 | 0.280 | 116.900 | 220,000 | 38.855 | ||||
| 31/07/2025 | 0.280 | 115.700 | 335,000 | 41.254 | ||||
| 30/07/2025 | 0.295 | 117.100 | 860,000 | 40.756 | ||||
| 29/07/2025 | 0.340 | 120.700 | 500,000 | 40.520 | ||||
| 28/07/2025 | 0.335 | 120.600 | 20,000 | 39.744 | ||||
| 25/07/2025 | 0.305 | 118.000 | 770,000 | 39.953 | 390,000 | 0.313 | ||
| 24/07/2025 | 0.340 | 120.300 | 2,220,000 | 40.750 | ||||
| 23/07/2025 | 0.350 | 120.900 | 1,705,000 | 40.975 | ||||
| 22/07/2025 | 0.310 | 118.000 | 155,000 | 40.398 | ||||
| 21/07/2025 | 0.320 | 117.900 | 695,000 | 42.161 | 125,000 | 0.310 | 495,000 | 0.320 |
| 18/07/2025 | 0.290 | 115.800 | 3,255,000 | 41.064 | 1,450,000 | 0.281 | 1,535,000 | 0.291 |
| 17/07/2025 | 0.255 | 112.500 | 1,545,000 | 41.505 | 980,000 | 0.253 | 150,000 | 0.275 |
| 16/07/2025 | 0.270 | 113.800 | 2,275,000 | 41.405 | 480,000 | 0.281 | 1,400,000 | 0.273 |
| 15/07/2025 | 0.265 | 113.500 | 75,340,000 | 41.117 | 33,995,000 | 0.201 | 34,625,000 | 0.199 |
| 14/07/2025 | 0.187 | 106.100 | 116,710,000 | 40.974 | 54,880,000 | 0.180 | 54,585,000 | 0.179 |
| 11/07/2025 | 0.181 | 105.100 | 53,270,000 | 41.201 | 23,375,000 | 0.189 | 24,320,000 | 0.189 |
| 10/07/2025 | 0.160 | 103.200 | 38,475,000 | 40.407 | 18,930,000 | 0.151 | 19,345,000 | 0.151 |
| 09/07/2025 | 0.157 | 102.900 | 34,525,000 | 40.218 | 17,040,000 | 0.168 | 17,450,000 | 0.168 |
| 08/07/2025 | 0.197 | 107.000 | 3,550,000 | 40.581 | 1,960,000 | 0.185 | 1,510,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
