27580 阿里中銀五乙購Ｂ (認購證)
按盤價 
0.470 +0.005 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.465 | 122.000 | 5,000 | 46.151 | ||||
| 30/04/2025 | 0.385 | 117.500 | 0 | 42.963 | ||||
| 29/04/2025 | 0.380 | 115.000 | 0 | 46.659 | ||||
| 28/04/2025 | 0.380 | 115.200 | 0 | 46.211 | ||||
| 25/04/2025 | 0.380 | 115.600 | 0 | 45.215 | ||||
| 24/04/2025 | 0.360 | 113.800 | 100,000 | 45.373 | ||||
| 23/04/2025 | 0.390 | 116.000 | 5,000 | 45.706 | ||||
| 22/04/2025 | 0.335 | 110.000 | 55,000 | 47.880 | ||||
| 17/04/2025 | 0.310 | 108.700 | 0 | 45.908 | ||||
| 16/04/2025 | 0.275 | 105.400 | 400,000 | 45.889 | 200,000 | 0.275 | ||
| 15/04/2025 | 0.335 | 109.900 | 105,000 | 47.354 | 5,000 | 0.335 | 100,000 | 0.340 |
| 14/04/2025 | 0.320 | 108.200 | 60,000 | 47.822 | 5,000 | 0.320 | ||
| 11/04/2025 | 0.275 | 103.000 | 210,000 | 48.992 | ||||
| 10/04/2025 | 0.275 | 104.800 | 255,000 | 46.232 | 200,000 | 0.285 | ||
| 09/04/2025 | 0.285 | 103.600 | 900,000 | 49.338 | 700,000 | 0.230 | 200,000 | 0.198 |
| 08/04/2025 | 0.245 | 102.500 | 1,665,000 | 45.051 | 450,000 | 0.255 | 15,000 | 0.206 |
| 07/04/2025 | 0.255 | 101.300 | 3,325,000 | 48.129 | 1,235,000 | 0.269 | 100,000 | 0.255 |
| 03/04/2025 | 0.470 | 123.500 | 50,000 | 41.378 | ||||
| 02/04/2025 | 0.540 | 130.000 | 0 | 38.193 | ||||
| 01/04/2025 | 0.540 | 129.800 | 0 | 38.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
