27580 阿里中銀五乙購B (認購證)
即時 按盤價 跌0.960 -0.080 (-7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽A0.023+4.55%02/04/2026
     96.83018414阿里瑞銀六三沽B0.022-4.35%26/03/2026
     96.83018468阿里摩通六三沽B0.031+10.71%26/03/2026
     96.88018254阿里花旗六四沽A0.023+4.55%02/04/2026
     96.95017689阿里摩利六四沽A0.0300.00%23/04/2026
     96.95017704阿里中銀六四沽A0.038+11.76%23/04/2026
     96.95017741阿里華泰六四沽A0.0300.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.036+12.50%23/04/2026
     96.95018188阿里國君六四沽A0.021+5.00%23/04/2026
     96.95018490阿里信證六四沽B0.0360.00%23/04/2026
     97.00017566阿里星展六四沽A0.0250.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.200-6.98%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.200-6.98%05/01/202699.900     
13112阿里花旗五乙購A1.210-6.20%19/12/202599.930     
13118阿里國君五乙購A1.200-6.25%19/12/202599.930     
25833阿里瑞銀五乙購A1.220-6.87%19/12/202599.930     
25930阿里摩通五乙購A1.200-6.25%19/12/202599.930     
25935阿里匯豐五乙購A1.200-6.25%19/12/202599.930     
27180阿里摩利五乙購A1.200-6.98%19/12/202599.930     
27359阿里法興五乙購A1.200-6.25%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.035+6.06%24/04/2026
     99.95020280阿里瑞銀六四沽A0.037+8.82%24/04/2026
     99.98020362阿里匯豐六四沽C0.048+9.09%30/04/2026
     100.00019991阿里法巴六五沽A0.038+2.70%04/05/2026
     108.58019795阿里法興六二沽A0.0250.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.034+9.68%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0270.00%20/02/2026
     108.78019989阿里摩利六二沽A0.028+12.00%24/02/2026
     108.78020014阿里中銀六二沽A0.032+14.29%24/02/2026
     108.88019798阿里法巴六三沽A0.033+6.45%03/03/2026
     109.80020223阿里瑞銀六三沽D0.048+11.63%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0100.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.041+2.50%31/03/2026
     110.00017533阿里法巴六一沽A0.0110.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
28984阿里法巴五甲購A1.2100.00%04/11/2025111.100     
18318阿里信證五乙購C0.960-7.69%30/12/2025112.500     
27580阿里中銀五乙購B0.960-7.69%30/12/2025112.500     
13267阿里法興五乙購B0.960-7.69%19/12/2025112.600     
13302阿里花旗五乙購B0.960-7.69%19/12/2025112.600     
29111阿里摩利五乙購B0.960-7.69%19/12/2025112.600     
29148阿里瑞銀五乙購B0.970-7.62%19/12/2025112.600     
29155阿里匯豐五乙購C0.950-7.77%19/12/2025112.600     
29257阿里摩通五乙購B0.950-7.77%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.028+12.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.032+14.29%24/03/2026
     115.40020236阿里匯豐六三沽A0.035+9.37%24/03/2026
     115.40020296阿里摩通六三沽D0.034+13.33%24/03/2026
     115.48020327阿里花旗六三沽B0.025+13.64%24/03/2026
     115.50020058阿里法興六三沽A0.032+10.34%31/03/2026
     115.50020246阿里信證六三沽A0.031+10.71%24/03/2026
     115.55020359阿里法巴六三沽B0.031+6.90%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.065+10.17%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.017-5.56%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.475-5.00%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.470-7.84%25/06/2026118.980     
19954阿里國君六六購A0.475-8.65%25/06/2026118.980     
29014阿里法興六六購A0.470-6.00%26/06/2026118.980     
29036阿里摩通六六購A0.465-7.00%25/06/2026118.980     
29047阿里摩利六六購A0.465-7.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.480-5.88%25/06/2026118.980     
29067阿里星展六六購A0.475-8.65%26/06/2026118.980     
29093阿里花旗六六購A0.470-6.00%25/06/2026118.980     
29154阿里匯豐六六購A0.460-8.00%25/06/2026118.980     
27179阿里摩利八六購A1.290-5.15%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.9500.00%06/11/2025120.000     
18139阿里法巴六六購B0.920-8.00%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.370-5.52%22/12/2028120.000     
19948阿里法巴六六購D0.450-8.16%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.026+8.33%24/02/2026
     121.90020241阿里法巴六二沽A0.030+7.14%24/02/2026
     121.90020262阿里中銀六二沽B0.028+7.69%24/02/2026
     121.90020289阿里信證六二沽A0.027+8.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.034+13.33%03/03/2026
     121.90020332阿里摩通六二沽A0.032+14.29%24/02/2026
     121.90020353阿里法興六二沽B0.028+7.69%24/02/2026
26932阿里瑞銀八乙購A1.350-4.93%12/12/2028122.00020051阿里花旗六三沽A0.028+7.69%03/03/2026
     123.78020190阿里國君六二沽A0.022+10.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.030+11.11%03/03/2026
16807阿里花旗五甲購B0.345-9.21%21/11/2025124.990     
15717阿里信證五甲購A0.345-10.39%28/11/2025125.000     
16110阿里瑞銀五甲購B0.340-10.53%21/11/2025125.100     
16139阿里法巴五甲購C0.350-10.26%21/11/2025125.100     
16142阿里摩通五甲購B0.345-9.21%21/11/2025125.100     
16259阿里摩利五甲購B0.345-13.75%21/11/2025125.100     
16291阿里法興五甲購B0.345-9.21%21/11/2025125.100     
16347阿里中銀五甲購A0.345-9.21%21/11/2025125.100     
16812阿里匯豐五甲購B0.340-11.69%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.077+8.45%22/06/2026
     126.78020642阿里法興六六沽A0.078+6.85%22/06/2026
     126.78020685阿里摩通六六沽A0.089+5.95%22/06/2026
     126.78020688阿里瑞銀六六沽A0.086+6.17%22/06/2026
     126.78020698阿里花旗六六沽A0.080+9.59%22/06/2026
     126.88020444阿里信證六六沽A0.066+8.20%29/06/2026
     127.90020312阿里摩利六二沽C0.031+6.90%24/02/2026
18140阿里法巴六六購C0.810-7.95%02/06/2026128.00020045阿里摩通六三沽C0.034+13.33%03/03/2026
     128.88020561阿里法巴六七沽A0.095+7.95%03/07/2026
     129.90020512阿里國君六六沽A0.101+8.60%26/06/2026
     129.90020535阿里星展六六沽A0.095+10.47%26/06/2026
     129.90020573阿里匯豐六六沽A0.098+8.89%26/06/2026
     129.90020584阿里中銀六六沽A0.104+10.64%26/06/2026
     130.00020367阿里瑞銀六七沽A0.103+7.29%06/07/2026
15750阿里星展五乙購A0.295-10.61%30/12/2025132.000     
15929阿里摩利五乙購D0.285-12.31%19/12/2025132.100     
16053阿里瑞銀五乙購E0.295-11.94%19/12/2025132.100     
16078阿里花旗五乙購D0.285-12.31%19/12/2025132.100     
16079阿里法興五乙購C0.295-9.23%19/12/2025132.100     
16089阿里匯豐五乙購E0.290-10.77%19/12/2025132.100     
16143阿里國君五乙購B0.285-12.31%19/12/2025132.100     
16218阿里法巴五乙購B0.295-10.61%19/12/2025132.100     
16222阿里中銀五乙購D0.285-13.64%19/12/2025132.100     
16230阿里摩通五乙購D0.285-12.31%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.081+9.46%27/04/2026
     134.90020664阿里中銀六四沽B0.088+10.00%27/04/2026
     134.90020728阿里摩通六四沽A0.088+8.64%27/04/2026
     134.90020794阿里信證六四沽C0.068+7.94%27/04/2026
     134.90020801阿里法興六四沽A0.082+10.81%27/04/2026
     134.90020869阿里瑞銀六四沽B0.086+8.86%27/04/2026
     135.00020454阿里法巴六五沽B0.087+7.41%05/05/2026
18144阿里花旗六二購A0.610-11.59%24/02/2026135.990     
13529阿里法巴六三購A0.610-10.29%03/03/2026136.000     
18137阿里信證六二購A0.600-10.45%24/02/2026136.080     
17209阿里中銀六二購A0.590-10.61%24/02/2026136.100     
17975阿里摩利六二購A0.620-10.14%24/02/2026136.100     
18097阿里星展六二購A0.600-11.76%24/02/2026136.100     
18098阿里摩通六二購A0.600-9.09%24/02/2026136.100     
18102阿里匯豐六二購A0.580-10.77%24/02/2026136.100     
18105阿里瑞銀六二購A0.610-10.29%24/02/2026136.100     
18149阿里華泰六二購A0.600-13.04%24/02/2026136.100     
18222阿里國君六二購A0.600-10.45%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.069+11.29%09/03/2026
     137.90020762阿里摩利六三沽C0.068+9.68%09/03/2026
     137.90020775阿里匯豐六三沽C0.072+10.77%09/03/2026
     137.90020870阿里瑞銀六三沽H0.070+9.37%09/03/2026
     138.00020544阿里摩通六三沽E0.076+8.57%16/03/2026
18449阿里國君五乙購D0.455-14.15%31/12/2025139.900     
27820阿里法巴六一購B0.455-14.15%05/01/2026140.000     
13409阿里摩通五乙購C0.455-12.50%24/12/2025140.100     
13446阿里瑞銀五乙購C0.450-15.09%24/12/2025140.100     
13449阿里花旗五乙購C0.450-15.09%24/12/2025140.100     
13468阿里中銀五乙購C0.450-15.09%24/12/2025140.100     
13471阿里國君六一購A0.455-14.15%05/01/2026140.100     
15734阿里華泰五乙購A0.470-11.32%24/12/2025140.100     
17196阿里摩通五乙購E0.465-13.89%24/12/2025140.100     
19223阿里法興五乙購D0.465-13.89%24/12/2025140.100     
29041阿里匯豐五乙購B0.445-14.42%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.207+8.95%08/04/2026
     140.90027049阿里法巴六四沽B0.191+8.52%02/04/2026
13683阿里摩利五乙購C0.425-15.00%24/12/2025141.990     
17614阿里信證五乙購B0.415-15.31%17/12/2025142.088     
15754阿里法巴五乙購A0.415-15.31%17/12/2025142.090     
17644阿里瑞銀五乙購F0.425-14.14%17/12/2025142.090     
17694阿里摩通五乙購G0.425-14.14%17/12/2025142.090     
18598阿里國君五乙購E0.405-15.62%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.098+10.11%09/03/2026
     142.78020743阿里國君六三沽A0.091+12.35%09/03/2026
     142.78020763阿里摩利六三沽D0.084+10.53%09/03/2026
     142.78020822阿里華泰六三沽B0.088+7.32%09/03/2026
     142.78020950阿里摩通六三沽F0.098+13.95%09/03/2026
     142.78021046阿里匯豐六三沽D0.087+7.41%09/03/2026
     142.88020530阿里瑞銀六三沽F0.097+11.49%16/03/2026
     142.88021047阿里信證六三沽B0.073+8.96%09/03/2026
     142.98020779阿里法巴六三沽C0.091+9.64%09/03/2026
     144.90021738阿里瑞銀六六沽B0.150+7.91%22/06/2026
     144.90021859阿里法興六六沽B0.148+8.82%22/06/2026
     144.90021896阿里花旗六六沽B0.149+8.76%22/06/2026
     144.90021900阿里摩通六六沽B0.156+9.09%22/06/2026
     144.90021943阿里中銀六六沽B0.1580.00%22/06/2026
13571阿里信證五乙購A0.375-15.73%22/12/2025145.00013434阿里信證六六沽B0.129+9.32%29/06/2026
19420阿里花旗五乙購E0.370-14.94%15/12/2025145.080     
15804阿里瑞銀五乙購D0.365-17.98%15/12/2025145.10021652阿里法巴六六沽A0.144+7.46%22/06/2026
15815阿里匯豐五乙購D0.360-15.29%15/12/2025145.100     
17193阿里摩利五乙購E0.380-15.56%15/12/2025145.100     
17194阿里國君五乙購C0.355-16.47%15/12/2025145.100     
17210阿里中銀五乙購E0.360-16.28%15/12/2025145.100     
17295阿里摩通五乙購F0.375-14.77%15/12/2025145.100     
17711阿里瑞銀五乙購G0.385-14.44%18/12/2025145.100     
19436阿里法興五乙購E0.370-15.91%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.120+9.09%23/03/2026
     149.78021266阿里摩通六三沽H0.135+8.00%23/03/2026
     149.78021267阿里花旗六三沽D0.125+9.65%23/03/2026
     149.78021269阿里星展六三沽A0.143+10.00%23/03/2026
     149.78021288阿里法興六三沽B0.125+9.65%23/03/2026
     149.78021355阿里瑞銀六三沽J0.131+8.26%23/03/2026
     149.78021779阿里信證六三沽D0.131+10.08%30/03/2026
     149.88021080阿里匯豐六三沽E0.129+6.61%30/03/2026
27819阿里法巴六四購A0.465-13.89%02/04/2026150.000     
13414阿里匯豐六三購A0.450-11.76%27/03/2026150.100     
13520阿里中銀六三購A0.445-12.75%26/03/2026150.100     
13687阿里中銀六三購B0.475-8.65%26/03/2026150.100     
16241阿里華泰六三購A0.470-12.96%26/03/2026150.100     
17691阿里摩利六三購C0.475-12.04%26/03/2026150.100     
17734阿里瑞銀六三購C0.470-12.96%26/03/2026150.100     
17748阿里摩通六三購C0.475-10.38%26/03/2026150.100     
17780阿里國君六三購A0.460-11.54%26/03/2026150.100     
18488阿里信證六三購B0.480-12.73%26/03/2026150.100     
19152阿里法興六三購B0.470-12.96%26/03/2026150.100     
20231阿里摩通六三購D0.235-11.32%31/03/2026150.880     
20366阿里摩利六三購D0.235-12.96%24/03/2026150.980     
16775阿里信證五甲購B0.225-22.41%28/11/2025153.880     
16887阿里法巴五甲購D0.183-23.75%21/11/2025153.980     
16912阿里瑞銀五甲購C0.188-26.27%21/11/2025153.980     
16972阿里花旗五甲購C0.189-25.88%21/11/2025153.980     
16991阿里國君五甲購A0.161-30.30%21/11/2025153.980     
17000阿里摩利五甲購C0.162-30.17%21/11/2025153.980     
17001阿里中銀五甲購B0.172-25.86%21/11/2025153.980     
17033阿里摩通五甲購C0.166-28.76%21/11/2025153.980     
17044阿里匯豐五甲購C0.175-28.28%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.164+8.61%23/03/2026
     158.78021264阿里瑞銀六三沽I0.174+8.75%23/03/2026
     158.78021324阿里中銀六三沽B0.167+7.74%23/03/2026
     158.78021411阿里法興六三沽C0.170+9.68%23/03/2026
     158.78021418阿里國君六三沽B0.181+9.70%23/03/2026
     158.78021425阿里摩利六三沽F0.167+9.15%23/03/2026
     158.78021474阿里匯豐六三沽F0.174+9.43%23/03/2026
     158.88021074阿里摩通六三沽G0.183+8.28%30/03/2026
     158.98021362阿里法巴六三沽D0.174+8.07%23/03/2026
     158.98021497阿里信證六三沽C0.175+10.76%23/03/2026
20461阿里匯豐六六購C0.241-10.74%29/06/2026159.880     
29596阿里匯豐六四購E0.216-12.20%29/04/2026160.000     
29783阿里摩利六四購D0.187-12.62%16/04/2026163.99021824阿里摩利六四沽D0.225+7.66%27/04/2026
16487阿里法巴六四購D0.177-12.38%09/04/2026164.000     
17189阿里法巴六三購C0.285-13.64%16/03/2026167.900     
13573阿里信證六三購A0.310-12.68%23/03/2026168.000     
17050阿里摩利六三購B0.290-14.71%16/03/2026168.100     
17099阿里瑞銀六三購B0.295-14.49%16/03/2026168.100     
17167阿里華泰六三購B0.290-13.43%16/03/2026168.100     
17180阿里匯豐六三購B0.280-16.42%16/03/2026168.100     
17294阿里摩通六三購B0.295-13.24%16/03/2026168.100     
17357阿里花旗六三購B0.300-13.04%16/03/2026168.100     
17373阿里中銀六三購D0.305-7.58%16/03/2026168.100     
18561阿里國君六三購B0.295-11.94%16/03/2026168.100     
20065阿里星展六三購B0.350-11.39%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.237+8.22%08/04/2026
20854阿里信證六三購C0.153-13.07%26/03/2026169.900     
14334阿里匯豐六四購A0.146-14.12%02/04/2026170.000     
14527阿里摩利六三購A0.147-12.50%26/03/2026170.100     
14884阿里法巴六三購B0.145-13.69%26/03/2026170.100     
15287阿里法興六三購A0.149-13.87%26/03/2026170.100     
15387阿里花旗六三購A0.135-14.56%26/03/2026170.100     
15432阿里中銀六三購C0.139-15.24%26/03/2026170.100     
15566阿里瑞銀六三購A0.146-13.61%26/03/2026170.100     
15570阿里摩通六三購A0.148-13.45%26/03/2026170.100     
15675阿里星展六三購A0.137-14.38%26/03/2026170.100     
20522阿里國君六三購C0.166-11.70%26/03/2026170.100     
14473阿里摩通六一購A0.095-18.10%29/01/2026172.880     
14621阿里法巴六一購C0.087-17.14%22/01/2026172.980     
14623阿里花旗六一購A0.083-18.63%22/01/2026172.980     
14651阿里法興六一購A0.089-18.35%22/01/2026172.980     
14689阿里摩利六一購A0.086-18.10%22/01/2026172.980     
14722阿里中銀六一購A0.081-19.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.087-17.92%22/01/2026172.980     
14846阿里匯豐六一購A0.081-19.80%22/01/2026172.980     
20675阿里星展六一購A0.107-15.08%22/01/2026172.980     
20742阿里國君六一購B0.081-19.00%22/01/2026172.980     
20791阿里信證六一購A0.091-18.75%22/01/2026172.980     
20456阿里摩通六四購A0.165-12.23%29/04/2026173.330     
16488阿里法巴六四購E0.151-13.22%22/04/2026173.400     
20577阿里中銀六四購B0.156-10.86%22/04/2026173.430     
20592阿里華泰六四購A0.154-12.99%22/04/2026173.430     
20669阿里摩利六四購B0.152-13.64%22/04/2026173.430     
20695阿里匯豐六四購B0.152-11.63%22/04/2026173.430     
20808阿里國君六四購B0.164-11.35%22/04/2026173.430     
29913阿里瑞銀六四購C0.158-11.73%22/04/2026173.430     
14827阿里摩通五甲購A0.010-33.33%19/11/2025178.880     
20032阿里匯豐六五購A0.300-10.45%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.010-16.67%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.014-46.15%19/11/2025178.980     
14981阿里匯豐五甲購A0.0100.00%12/11/2025178.980     
20188阿里中銀六四購A0.290-10.77%28/04/2026178.980     
20193阿里國君六四購A0.295-10.61%27/04/2026178.980     
20666阿里摩利六三購E0.232-14.07%18/03/2026179.990     
20023阿里華泰六五購A0.325-13.33%29/05/2026180.000     
20109阿里法巴六五購A0.285-12.31%05/05/2026180.000     
20123阿里信證六四購A0.280-12.50%30/04/2026180.880     
20278阿里瑞銀六四購A0.280-12.50%23/04/2026180.980     
20298阿里花旗六四購A0.275-12.70%23/04/2026180.980     
21155阿里摩利六三購L0.114-15.56%30/03/2026181.990     
13009阿里法興六三購F0.113-15.67%23/03/2026182.090     
13247阿里中銀六三購J0.111-13.95%23/03/2026182.090     
13928阿里摩通六三購N0.114-15.56%23/03/2026182.090     
14761阿里匯豐六三購I0.112-15.79%23/03/2026182.090     
29918阿里瑞銀六三購M0.114-13.64%23/03/2026182.090     
20017阿里中銀六六購C0.300-11.76%30/06/2026188.880     
20900阿里花旗六三購D0.095-15.18%23/03/2026188.880     
22659阿里韓投八乙購A1.060-5.36%08/12/2028188.880     
14584阿里法巴六三購F0.094-16.07%16/03/2026188.900     
20237阿里匯豐六六購B0.280-11.11%23/06/2026188.980     
21043阿里法興六三購C0.090-15.09%16/03/2026188.980     
21053阿里摩利六三購K0.090-15.89%16/03/2026188.980     
21261阿里瑞銀六三購F0.091-14.15%16/03/2026188.980     
21271阿里國君六三購F0.083-16.16%16/03/2026188.980     
21302阿里摩通六三購H0.092-17.86%16/03/2026188.980     
21370阿里匯豐六三購F0.080-18.37%16/03/2026188.980     
23755阿里信證六三購E0.093-14.68%16/03/2026188.980     
14620阿里法巴六六購A0.138-12.66%25/06/2026189.900     
20667阿里摩利六三購F0.198-16.46%30/03/2026189.990     
14335阿里匯豐六七購A0.136-13.92%03/07/2026190.000     
14530阿里摩利六六購B0.140-11.95%25/06/2026190.100     
14611阿里摩通六六購B0.144-12.73%25/06/2026190.100     
14724阿里中銀六六購A0.134-12.42%25/06/2026190.100     
14733阿里華泰六六購A0.132-13.73%26/06/2026190.100     
15286阿里法興六六購B0.139-12.03%25/06/2026190.100     
15326阿里花旗六六購B0.138-12.66%25/06/2026190.100     
15374阿里瑞銀六六購B0.142-11.25%25/06/2026190.100     
15673阿里信證六六購A0.146-12.05%25/06/2026190.100     
20524阿里國君六六購B0.148-10.84%25/06/2026190.100     
20676阿里星展六六購B0.142-11.25%25/06/2026190.100     
18682阿里摩通八六購A0.420-4.55%28/06/2028199.880     
20517阿里麥銀六四購A0.172-15.27%01/04/2026199.880     
28530阿里花旗六三購I0.072-17.24%23/03/2026199.990     
20496阿里法巴六五購B0.191-14.35%05/05/2026200.000     
21078阿里匯豐六三購E0.076-15.56%30/03/2026200.000     
21301阿里摩通六三購G0.077-17.20%23/03/2026200.200     
21326阿里摩利六三購M0.074-16.85%23/03/2026200.200     
21356阿里瑞銀六三購G0.076-16.48%23/03/2026200.200     
21902阿里國君六三購J0.075-21.05%23/03/2026200.200     
28846阿里法興六三購E0.077-16.30%23/03/2026200.200     
20442阿里信證六五購B0.204-13.56%11/05/2026200.880     
20579阿里中銀六五購A0.201-14.83%04/05/2026201.080     
20841阿里摩利六三購H0.150-16.67%23/03/2026201.990     
20589阿里華泰六五購B0.172-14.85%04/05/2026205.000     
20602阿里摩利六四購A0.171-16.18%29/04/2026206.990     
20638阿里匯豐六三購C0.109-18.66%17/03/2026209.880     
20810阿里中銀六三購E0.105-16.67%10/03/2026210.080     
20838阿里摩利六三購G0.106-19.70%10/03/2026210.080     
20891阿里摩通六三購E0.110-17.29%10/03/2026210.080     
20895阿里花旗六三購C0.105-20.45%10/03/2026210.080     
20903阿里國君六三購D0.115-17.86%10/03/2026210.080     
20936阿里瑞銀六三購D0.109-17.42%10/03/2026210.080     
21085阿里華泰六三購D0.108-18.18%10/03/2026210.080     
21400阿里瑞銀六四購B0.064-15.79%08/04/2026213.880     
20680阿里法巴六四購B0.120-17.81%02/04/2026214.000     
21982阿里信證六三購F0.00%27/03/2026214.080     
20948阿里摩利六三購I0.118-17.48%26/03/2026214.200     
21234阿里法興六四購A0.057-16.18%01/04/2026216.500     
21423阿里摩利六三購P0.052-18.75%25/03/2026216.700     
21429阿里花旗六三購F0.052-17.46%25/03/2026216.700     
21442阿里摩通六三購K0.054-16.92%25/03/2026216.700     
24115阿里匯豐六三購H0.052-17.46%25/03/2026216.700     
27091阿里瑞銀六三購L0.054-16.92%25/03/2026216.700     
28080阿里國君六三購I0.053-19.70%25/03/2026216.700     
20726阿里華泰六六購B0.172-14.00%03/06/2026218.000     
20968阿里中銀六五購B0.156-13.81%27/05/2026218.200     
20856阿里信證六甲購A0.161-11.05%30/11/2026218.880     
21008阿里國君六甲購A0.161-10.56%23/11/2026219.080     
21023阿里匯豐六甲購A0.142-12.35%23/11/2026219.080     
21627阿里中銀六甲購A0.147-11.45%23/11/2026219.080     
13402阿里法巴六九購A0.122-11.59%22/09/2026223.880     
21147阿里摩利六九購A0.122-12.86%29/09/2026223.990     
29856阿里信證六九購A0.127-11.19%22/09/2026224.180     
13022阿里法興六九購A0.122-11.59%22/09/2026224.190     
13208阿里瑞銀六九購A0.131-10.27%22/09/2026224.190     
21628阿里中銀六九購A0.117-13.33%22/09/2026224.190     
29600阿里匯豐六九購A0.125-10.07%22/09/2026224.190     
13991阿里摩通六九購A0.128-11.11%16/09/2026225.880     
22007阿里花旗六八購A0.1660.00%28/08/2026228.000     
22596阿里花旗六三購H0.043-17.31%27/03/2026228.780     
21384阿里信證六四購B0.047-16.07%08/04/2026228.880     
21585阿里摩利六三購Q0.044-18.52%27/03/2026229.080     
20771阿里匯豐六三購D0.087-19.44%31/03/2026229.880     
21067阿里法巴六三購D0.077-18.95%24/03/2026230.000     
21471阿里匯豐六四購C0.042-17.65%08/04/2026230.000     
20963阿里摩利六三購J0.081-19.80%24/03/2026230.080     
20967阿里中銀六三購F0.079-16.84%24/03/2026230.080     
20987阿里花旗六三購E0.080-20.79%24/03/2026230.080     
21028阿里摩通六三購F0.085-17.48%24/03/2026230.080     
21082阿里華泰六三購C0.081-19.00%24/03/2026230.080     
21215阿里國君六三購E0.068-20.00%24/03/2026230.080     
21618阿里星展六三購C0.050-16.67%30/03/2026230.200     
22035阿里法興六三購D0.043-17.31%27/03/2026230.200     
25510阿里摩通六三購M0.047-20.34%27/03/2026230.200     
27076阿里瑞銀六三購K0.048-18.64%27/03/2026230.200     
21115阿里瑞銀六三購E0.085-19.81%30/03/2026233.880     
29449阿里法巴六五購C0.083-17.00%05/05/2026248.000     
21560阿里信證六四購C0.046-13.21%28/04/2026248.880     
26551阿里麥銀六四購B0.050-15.25%28/04/2026248.880     
26948阿里摩利六四購C0.040-14.89%21/04/2026249.080     
27354阿里匯豐六四購D0.043-14.00%21/04/2026249.080     
27670阿里摩通六四購B0.042-19.23%21/04/2026249.080     
27716阿里法興六四購B0.041-16.33%21/04/2026249.080     
27911阿里花旗六四購B0.042-17.65%21/04/2026249.080     
21102阿里中銀六三購G0.058-19.44%30/03/2026250.000     
23784阿里法巴六三購E0.055-19.12%23/03/2026250.000     
21327阿里摩利六三購N0.055-17.91%23/03/2026250.200     
21365阿里摩通六三購J0.062-17.33%23/03/2026250.200     
21522阿里瑞銀六三購J0.059-19.18%23/03/2026250.200     
26074阿里國君六三購H0.063-16.00%23/03/2026250.200     
21935阿里摩利六六購C0.093-14.68%23/06/2026269.990     
21096阿里中銀六六購D0.097-13.39%30/06/2026270.000     
21060阿里信證六三購D0.037-19.57%30/03/2026288.880     
21305阿里摩通六三購I0.040-18.37%23/03/2026289.080     
21325阿里中銀六三購H0.040-16.67%23/03/2026289.080     
21357阿里瑞銀六三購H0.038-19.15%23/03/2026289.080     
21419阿里國君六三購G0.059-14.49%23/03/2026289.080     
21470阿里匯豐六三購G0.036-16.28%23/03/2026289.080     
21139阿里法巴六四購C0.037-21.28%02/04/2026296.000     
21605阿里花旗六三購G0.032-21.95%26/03/2026296.180     
21358阿里瑞銀六三購I0.035-20.45%26/03/2026296.200     
21422阿里摩利六三購O0.031-22.50%26/03/2026296.200     
21505阿里中銀六三購I0.034-17.07%26/03/2026296.200     
21608阿里摩通六三購L0.039-20.41%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康