27585 海撈信證五七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.011 | 14.420 | 0 | 315.296 | ||||
| 09/07/2025 | 0.011 | 14.540 | 0 | 216.476 | ||||
| 08/07/2025 | 0.011 | 14.780 | 0 | 166.256 | ||||
| 07/07/2025 | 0.011 | 14.660 | 0 | 148.510 | ||||
| 04/07/2025 | 0.011 | 14.760 | 0 | 109.381 | ||||
| 03/07/2025 | 0.011 | 15.100 | 0 | 93.276 | ||||
| 02/07/2025 | 0.011 | 15.080 | 0 | 88.432 | ||||
| 30/06/2025 | 0.011 | 14.900 | 0 | 84.048 | ||||
| 27/06/2025 | 0.012 | 15.160 | 0 | 70.965 | ||||
| 26/06/2025 | 0.012 | 15.240 | 0 | 66.983 | ||||
| 25/06/2025 | 0.012 | 15.140 | 0 | 66.750 | ||||
| 24/06/2025 | 0.012 | 14.940 | 0 | 68.442 | ||||
| 23/06/2025 | 0.012 | 14.540 | 0 | 73.740 | ||||
| 20/06/2025 | 0.012 | 14.520 | 0 | 68.592 | ||||
| 19/06/2025 | 0.012 | 14.440 | 0 | 68.328 | ||||
| 18/06/2025 | 0.013 | 14.860 | 0 | 61.433 | ||||
| 17/06/2025 | 0.015 | 14.920 | 0 | 61.667 | ||||
| 16/06/2025 | 0.016 | 15.020 | 0 | 59.974 | ||||
| 13/06/2025 | 0.016 | 14.900 | 2,200,000 | 58.480 | 1,100,000 | 0.016 | 1,100,000 | 0.020 |
| 12/06/2025 | 0.023 | 15.020 | 0 | 62.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
