日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.580 | 0 | 43.582 | |||||
02/05/2025 | 14.500 | 0 | 42.634 | |||||
30/04/2025 | 14.200 | 0 | 41.586 | |||||
29/04/2025 | 13.980 | 0 | 42.502 | |||||
28/04/2025 | 13.900 | 0 | 43.800 | |||||
25/04/2025 | 14.000 | 0 | 46.387 | |||||
24/04/2025 | 14.000 | 0 | 46.923 | |||||
23/04/2025 | 14.120 | 0 | 47.699 | |||||
22/04/2025 | 13.860 | 0 | 47.793 | |||||
17/04/2025 | 13.680 | 0 | 47.723 | |||||
16/04/2025 | 13.520 | 0 | 47.901 | |||||
15/04/2025 | 13.700 | 0 | 49.010 | |||||
14/04/2025 | 13.660 | 0 | 49.640 | |||||
11/04/2025 | 13.260 | 0 | 50.789 | 55,000 | 0.090 | 5,000 | 0.088 | |
10/04/2025 | 13.180 | 0 | 50.294 | 305,000 | 0.083 | 305,000 | 0.089 | |
09/04/2025 | 13.080 | 0 | 51.634 | 300,000 | 0.102 | 300,000 | 0.102 | |
08/04/2025 | 12.900 | 0 | 52.505 | |||||
07/04/2025 | 12.720 | 0 | 54.585 | |||||
03/04/2025 | 15.200 | 0 | 44.036 | |||||
02/04/2025 | 15.580 | 0 | 44.574 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |