27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.770 | 58.250 | 0 | 127.061 | ||||
| 07/05/2025 | 0.780 | 58.250 | 0 | 130.617 | ||||
| 06/05/2025 | 0.780 | 58.450 | 0 | 128.932 | ||||
| 02/05/2025 | 0.780 | 59.550 | 0 | 121.308 | ||||
| 30/04/2025 | 0.720 | 55.650 | 30,000 | 123.895 | 30,000 | 0.720 | ||
| 29/04/2025 | 0.690 | 54.850 | 0 | 118.030 | ||||
| 28/04/2025 | 0.620 | 50.750 | 40,000 | 117.887 | 20,000 | 0.610 | 20,000 | 0.610 |
| 25/04/2025 | 0.600 | 49.400 | 0 | 118.521 | ||||
| 24/04/2025 | 0.600 | 48.800 | 635,000 | 122.162 | 335,000 | 0.593 | 300,000 | 0.589 |
| 23/04/2025 | 0.590 | 48.150 | 205,000 | 122.381 | 105,000 | 0.590 | 100,000 | 0.590 |
| 22/04/2025 | 0.560 | 46.600 | 275,000 | 120.728 | 120,000 | 0.558 | 155,000 | 0.561 |
| 17/04/2025 | 0.540 | 44.950 | 360,000 | 122.894 | 180,000 | 0.542 | 180,000 | 0.540 |
| 16/04/2025 | 0.520 | 44.350 | 200,000 | 118.902 | 100,000 | 0.524 | 100,000 | 0.524 |
| 15/04/2025 | 0.580 | 47.650 | 370,000 | 120.760 | 185,000 | 0.579 | 185,000 | 0.576 |
| 14/04/2025 | 0.600 | 47.350 | 0 | 130.166 | ||||
| 11/04/2025 | 0.630 | 50.350 | 0 | 121.871 | ||||
| 10/04/2025 | 0.600 | 49.300 | 0 | 117.240 | ||||
| 09/04/2025 | 0.590 | 48.200 | 400,000 | 120.251 | 200,000 | 0.569 | 200,000 | 0.558 |
| 08/04/2025 | 0.570 | 47.050 | 35,000 | 119.813 | 15,000 | 0.530 | 20,000 | 0.530 |
| 07/04/2025 | 0.485 | 41.800 | 0 | 120.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
