日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.790 | 61.300 | 0 | 131.473 | ||||
05/08/2025 | 0.790 | 62.050 | 0 | 126.194 | ||||
04/08/2025 | 0.790 | 63.500 | 0 | 116.243 | ||||
01/08/2025 | 0.750 | 58.400 | 0 | 134.651 | ||||
31/07/2025 | 0.770 | 60.650 | 0 | 127.026 | ||||
30/07/2025 | 0.770 | 61.750 | 0 | 119.488 | ||||
29/07/2025 | 0.770 | 61.650 | 0 | 120.110 | ||||
28/07/2025 | 0.770 | 59.950 | 0 | 131.327 | ||||
25/07/2025 | 0.790 | 62.700 | 0 | 120.093 | ||||
24/07/2025 | 0.770 | 61.700 | 0 | 118.967 | ||||
23/07/2025 | 0.760 | 61.150 | 0 | 118.647 | ||||
22/07/2025 | 0.760 | 59.550 | 0 | 129.083 | ||||
21/07/2025 | 0.760 | 60.050 | 0 | 125.582 | ||||
18/07/2025 | 0.760 | 60.300 | 0 | 123.431 | ||||
17/07/2025 | 0.760 | 60.000 | 0 | 125.247 | ||||
16/07/2025 | 0.760 | 59.250 | 0 | 130.053 | ||||
15/07/2025 | 0.760 | 61.000 | 0 | 118.501 | ||||
14/07/2025 | 0.740 | 58.600 | 0 | 126.508 | ||||
11/07/2025 | 0.740 | 57.750 | 0 | 131.629 | ||||
10/07/2025 | 0.740 | 57.900 | 0 | 130.463 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |