日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.790 | 64.950 | 0 | 111.393 | ||||
18/09/2025 | 0.790 | 63.400 | 5,000 | 122.655 | 5,000 | 0.790 | ||
17/09/2025 | 0.780 | 63.900 | 0 | 114.610 | ||||
16/09/2025 | 0.780 | 63.350 | 0 | 118.643 | ||||
15/09/2025 | 0.780 | 62.250 | 0 | 126.453 | ||||
12/09/2025 | 0.780 | 60.950 | 0 | 135.270 | ||||
11/09/2025 | 0.790 | 62.200 | 0 | 130.133 | ||||
10/09/2025 | 0.790 | 62.750 | 0 | 125.949 | ||||
09/09/2025 | 0.790 | 64.600 | 0 | 112.356 | ||||
08/09/2025 | 0.790 | 64.250 | 0 | 114.724 | ||||
05/09/2025 | 0.790 | 62.750 | 0 | 124.966 | ||||
04/09/2025 | 0.790 | 61.400 | 0 | 134.464 | ||||
03/09/2025 | 0.810 | 62.850 | 0 | 132.029 | ||||
02/09/2025 | 0.830 | 63.600 | 0 | 134.953 | ||||
01/09/2025 | 0.840 | 64.250 | 0 | 134.153 | ||||
29/08/2025 | 0.840 | 64.700 | 0 | 130.321 | ||||
28/08/2025 | 0.840 | 64.200 | 0 | 133.692 | ||||
27/08/2025 | 0.860 | 65.700 | 0 | 130.863 | ||||
26/08/2025 | 0.900 | 68.250 | 0 | 130.158 | ||||
25/08/2025 | 0.900 | 67.950 | 0 | 132.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |