27667 百度中銀五九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 82.150 | 0 | 51.731 | ||||
| 18/06/2025 | 0.019 | 83.350 | 100,000 | 49.872 | 100,000 | 0.019 | ||
| 17/06/2025 | 0.023 | 85.250 | 0 | 49.510 | ||||
| 16/06/2025 | 0.025 | 85.400 | 0 | 50.166 | ||||
| 13/06/2025 | 0.026 | 85.250 | 0 | 50.161 | ||||
| 12/06/2025 | 0.028 | 85.800 | 190,000 | 50.206 | ||||
| 11/06/2025 | 0.030 | 86.750 | 0 | 49.663 | ||||
| 10/06/2025 | 0.029 | 85.650 | 2,500 | 50.453 | 2,500 | 0.029 | ||
| 09/06/2025 | 0.027 | 86.050 | 700,000 | 48.695 | 500,000 | 0.027 | 200,000 | 0.027 |
| 06/06/2025 | 0.021 | 83.600 | 2,500 | 47.974 | ||||
| 05/06/2025 | 0.021 | 83.950 | 0 | 47.317 | ||||
| 04/06/2025 | 0.020 | 83.050 | 0 | 47.650 | ||||
| 03/06/2025 | 0.020 | 82.100 | 0 | 48.688 | ||||
| 02/06/2025 | 0.020 | 81.400 | 0 | 49.354 | ||||
| 30/05/2025 | 0.020 | 81.650 | 732,500 | 48.408 | 732,500 | 0.020 | ||
| 29/05/2025 | 0.025 | 84.800 | 0 | 47.020 | ||||
| 28/05/2025 | 0.020 | 82.600 | 5,000 | 46.837 | ||||
| 27/05/2025 | 0.021 | 81.850 | 0 | 47.938 | ||||
| 26/05/2025 | 0.021 | 81.900 | 297,500 | 47.677 | 297,500 | 0.023 | ||
| 23/05/2025 | 0.024 | 83.100 | 450,000 | 47.242 | 392,500 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
