27667 百度中銀五九購Ａ (認購證)
按盤價 
0.234 -0.021 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 132.800 | 3,265,000 | |||||
| 17/09/2025 | 0.226 | 131.000 | 12,415,000 | 43.347 | 100,000 | 0.265 | ||
| 16/09/2025 | 0.015 | 113.200 | 3,612,500 | 41.152 | ||||
| 15/09/2025 | 0.019 | 112.300 | 9,932,500 | 46.290 | 7,232,500 | 0.028 | ||
| 12/09/2025 | 0.039 | 115.100 | 14,667,500 | 44.248 | 3,457,500 | 0.043 | 500,000 | 0.063 |
| 11/09/2025 | 0.010 | 106.500 | 1,552,500 | 47.518 | ||||
| 10/09/2025 | 0.016 | 109.100 | 2,627,500 | 44.907 | ||||
| 09/09/2025 | 0.013 | 106.100 | 642,500 | 48.902 | ||||
| 08/09/2025 | 0.018 | 106.200 | 3,147,500 | 52.071 | 1,000,000 | 0.025 | ||
| 05/09/2025 | 0.015 | 97.000 | 0 | 68.520 | ||||
| 04/09/2025 | 0.015 | 96.000 | 0 | 69.353 | ||||
| 03/09/2025 | 0.015 | 94.000 | 0 | 72.668 | ||||
| 02/09/2025 | 0.015 | 91.450 | 0 | 77.323 | ||||
| 01/09/2025 | 0.019 | 92.850 | 0 | 76.869 | ||||
| 29/08/2025 | 0.019 | 89.400 | 0 | 80.626 | ||||
| 28/08/2025 | 0.020 | 86.600 | 0 | 86.968 | ||||
| 27/08/2025 | 0.020 | 87.700 | 0 | 82.821 | ||||
| 26/08/2025 | 0.020 | 89.350 | 0 | 77.798 | ||||
| 25/08/2025 | 0.020 | 91.000 | 0 | 72.812 | ||||
| 22/08/2025 | 0.020 | 85.650 | 0 | 81.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
