日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.012 | 86.100 | 0 | 57.376 | ||||
01/08/2025 | 0.012 | 85.500 | 0 | 56.739 | ||||
31/07/2025 | 0.012 | 84.600 | 50,000 | 57.665 | ||||
30/07/2025 | 0.014 | 85.500 | 0 | 57.695 | ||||
29/07/2025 | 0.015 | 87.250 | 0 | 55.314 | ||||
28/07/2025 | 0.020 | 88.950 | 0 | 56.058 | ||||
25/07/2025 | 0.021 | 88.600 | 0 | 55.948 | ||||
24/07/2025 | 0.021 | 90.150 | 0 | 53.013 | ||||
23/07/2025 | 0.021 | 93.300 | 20,000 | 47.664 | ||||
22/07/2025 | 0.018 | 87.950 | 117,500 | 53.505 | ||||
21/07/2025 | 0.017 | 86.750 | 0 | 54.183 | ||||
18/07/2025 | 0.018 | 86.000 | 0 | 54.878 | ||||
17/07/2025 | 0.018 | 85.600 | 0 | 55.091 | ||||
16/07/2025 | 0.019 | 88.550 | 167,500 | 50.982 | 167,500 | 0.023 | ||
15/07/2025 | 0.019 | 87.700 | 0 | 51.915 | ||||
14/07/2025 | 0.019 | 84.150 | 0 | 56.893 | ||||
11/07/2025 | 0.019 | 86.500 | 0 | 52.271 | ||||
10/07/2025 | 0.019 | 86.900 | 0 | 51.346 | ||||
09/07/2025 | 0.019 | 87.950 | 0 | 49.504 | ||||
08/07/2025 | 0.019 | 88.950 | 0 | 47.813 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |