27667 百度中銀五九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 82.150 | 0 | 13,420,000 | 19.171 | ||||
| 18/06/2025 | 0.019 | 83.350 | 100,000 | 13,420,000 | 19.171 | 100,000 | 0.019 | ||
| 17/06/2025 | 0.023 | 85.250 | 0 | 13,520,000 | 19.314 | ||||
| 16/06/2025 | 0.025 | 85.400 | 0 | 13,520,000 | 19.314 | ||||
| 13/06/2025 | 0.026 | 85.250 | 0 | 13,520,000 | 19.314 | ||||
| 12/06/2025 | 0.028 | 85.800 | 190,000 | 13,520,000 | 19.314 | ||||
| 11/06/2025 | 0.030 | 86.750 | 0 | 13,520,000 | 19.314 | ||||
| 10/06/2025 | 0.029 | 85.650 | 2,500 | 13,520,000 | 19.314 | 2,500 | 0.029 | ||
| 09/06/2025 | 0.027 | 86.050 | 700,000 | 13,522,500 | 19.318 | 500,000 | 0.027 | 200,000 | 0.027 |
| 06/06/2025 | 0.021 | 83.600 | 2,500 | 13,822,500 | 19.746 | ||||
| 05/06/2025 | 0.021 | 83.950 | 0 | 13,822,500 | 19.746 | ||||
| 04/06/2025 | 0.020 | 83.050 | 0 | 13,822,500 | 19.746 | ||||
| 03/06/2025 | 0.020 | 82.100 | 0 | 13,822,500 | 19.746 | ||||
| 02/06/2025 | 0.020 | 81.400 | 0 | 13,822,500 | 19.746 | ||||
| 30/05/2025 | 0.020 | 81.650 | 732,500 | 13,822,500 | 19.746 | 732,500 | 0.020 | ||
| 29/05/2025 | 0.025 | 84.800 | 0 | 13,090,000 | 18.700 | ||||
| 28/05/2025 | 0.020 | 82.600 | 5,000 | 13,090,000 | 18.700 | ||||
| 27/05/2025 | 0.021 | 81.850 | 0 | 13,090,000 | 18.700 | ||||
| 26/05/2025 | 0.021 | 81.900 | 297,500 | 13,090,000 | 18.700 | 297,500 | 0.023 | ||
| 23/05/2025 | 0.024 | 83.100 | 450,000 | 12,792,500 | 18.275 | 392,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
