27667 百度中銀五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.012 | 86.000 | 0 | 12,180,000 | 17.400 | ||||
| 04/08/2025 | 0.012 | 86.100 | 0 | 12,180,000 | 17.400 | ||||
| 01/08/2025 | 0.012 | 85.500 | 0 | 12,180,000 | 17.400 | ||||
| 31/07/2025 | 0.012 | 84.600 | 50,000 | 12,180,000 | 17.400 | ||||
| 30/07/2025 | 0.014 | 85.500 | 0 | 12,180,000 | 17.400 | ||||
| 29/07/2025 | 0.015 | 87.250 | 0 | 12,180,000 | 17.400 | ||||
| 28/07/2025 | 0.020 | 88.950 | 0 | 12,180,000 | 17.400 | ||||
| 25/07/2025 | 0.021 | 88.600 | 0 | 12,180,000 | 17.400 | ||||
| 24/07/2025 | 0.021 | 90.150 | 0 | 12,180,000 | 17.400 | ||||
| 23/07/2025 | 0.021 | 93.300 | 20,000 | 12,180,000 | 17.400 | ||||
| 22/07/2025 | 0.018 | 87.950 | 117,500 | 12,180,000 | 17.400 | ||||
| 21/07/2025 | 0.017 | 86.750 | 0 | 12,180,000 | 17.400 | ||||
| 18/07/2025 | 0.018 | 86.000 | 0 | 12,180,000 | 17.400 | ||||
| 17/07/2025 | 0.018 | 85.600 | 0 | 12,180,000 | 17.400 | ||||
| 16/07/2025 | 0.019 | 88.550 | 167,500 | 12,180,000 | 17.400 | 167,500 | 0.023 | ||
| 15/07/2025 | 0.019 | 87.700 | 0 | 12,012,500 | 17.161 | ||||
| 14/07/2025 | 0.019 | 84.150 | 0 | 12,012,500 | 17.161 | ||||
| 11/07/2025 | 0.019 | 86.500 | 0 | 12,012,500 | 17.161 | ||||
| 10/07/2025 | 0.019 | 86.900 | 0 | 12,012,500 | 17.161 | ||||
| 09/07/2025 | 0.019 | 87.950 | 0 | 12,012,500 | 17.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
