日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.017 | 17.740 | 0 | 92.976 | ||||
18/06/2025 | 0.017 | 18.220 | 0 | 95.568 | ||||
17/06/2025 | 0.017 | 18.560 | 0 | 96.945 | ||||
16/06/2025 | 0.017 | 18.420 | 0 | 94.763 | ||||
13/06/2025 | 0.017 | 17.900 | 0 | 87.772 | ||||
12/06/2025 | 0.017 | 17.960 | 0 | 87.256 | ||||
11/06/2025 | 0.017 | 17.800 | 0 | 85.162 | ||||
10/06/2025 | 0.017 | 17.020 | 0 | 78.409 | ||||
09/06/2025 | 0.017 | 16.980 | 0 | 77.303 | ||||
06/06/2025 | 0.017 | 16.680 | 0 | 72.774 | ||||
05/06/2025 | 0.017 | 16.740 | 0 | 72.543 | ||||
04/06/2025 | 0.017 | 16.380 | 0 | 69.130 | ||||
03/06/2025 | 0.017 | 16.080 | 0 | 66.122 | ||||
02/06/2025 | 0.017 | 15.860 | 0 | 63.791 | ||||
30/05/2025 | 0.017 | 15.980 | 0 | 63.081 | ||||
29/05/2025 | 0.017 | 16.160 | 0 | 63.919 | ||||
28/05/2025 | 0.017 | 16.040 | 0 | 62.495 | ||||
27/05/2025 | 0.017 | 16.100 | 0 | 62.587 | ||||
26/05/2025 | 0.017 | 15.700 | 0 | 59.092 | ||||
23/05/2025 | 0.017 | 15.760 | 0 | 58.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |