27685 中壽國君五七沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | |||||||
| 02/05/2025 | 14.500 | 0 | 1,880,000 | 2.686 | |||||
| 30/04/2025 | 14.200 | 0 | 1,880,000 | 2.686 | |||||
| 29/04/2025 | 13.980 | 0 | 1,880,000 | 2.686 | |||||
| 28/04/2025 | 0 | 1,880,000 | 2.686 | ||||||
| 25/04/2025 | 14.000 | 0 | 1,880,000 | 2.686 | |||||
| 24/04/2025 | 0 | 1,880,000 | 2.686 | ||||||
| 23/04/2025 | 14.120 | 0 | 1,880,000 | 2.686 | |||||
| 22/04/2025 | 0 | 1,880,000 | 2.686 | 160,000 | 0.047 | ||||
| 17/04/2025 | 0 | 1,720,000 | 2.457 | ||||||
| 16/04/2025 | 0 | 1,720,000 | 2.457 | ||||||
| 15/04/2025 | 0 | 1,720,000 | 2.457 | ||||||
| 14/04/2025 | 13.660 | 0 | 1,720,000 | 2.457 | |||||
| 11/04/2025 | 0 | 1,720,000 | 2.457 | ||||||
| 10/04/2025 | 0 | 1,720,000 | 2.457 | 200,000 | 0.060 | ||||
| 09/04/2025 | 0 | 1,920,000 | 2.743 | ||||||
| 08/04/2025 | 12.900 | 0 | 1,920,000 | 2.743 | 100,000 | 0.085 | |||
| 07/04/2025 | 12.720 | 0 | 2,020,000 | 2.886 | 600,000 | 0.090 | |||
| 03/04/2025 | 0 | 2,620,000 | 3.743 | ||||||
| 02/04/2025 | 15.580 | 0 | 2,620,000 | 3.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
