27690 京東信證五八沽Ａ (認沽證)
按盤價 
0.056 -0.018 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.074 | 124.800 | 2,000,000 | 40.837 | 1,000,000 | 0.074 | 1,000,000 | 0.085 |
| 04/07/2025 | 0.076 | 124.200 | 280,000 | 37.826 | 140,000 | 0.074 | 140,000 | 0.072 |
| 03/07/2025 | 0.073 | 125.300 | 6,220,000 | 39.456 | 3,460,000 | 0.072 | 2,460,000 | 0.073 |
| 02/07/2025 | 0.060 | 128.000 | 2,130,000 | 39.379 | 1,065,000 | 0.059 | 1,065,000 | 0.058 |
| 30/06/2025 | 0.063 | 127.900 | 5,100,000 | 39.871 | 2,550,000 | 0.056 | 2,550,000 | 0.056 |
| 27/06/2025 | 0.056 | 130.300 | 6,300,000 | 40.540 | 2,650,000 | 0.050 | 3,650,000 | 0.050 |
| 26/06/2025 | 0.058 | 130.100 | 2,100,000 | 40.721 | 1,050,000 | 0.058 | 1,050,000 | 0.059 |
| 25/06/2025 | 0.061 | 129.800 | 3,300,000 | 41.237 | 1,650,000 | 0.065 | 1,650,000 | 0.067 |
| 24/06/2025 | 0.077 | 126.600 | 3,680,000 | 41.397 | 1,840,000 | 0.080 | 1,840,000 | 0.081 |
| 23/06/2025 | 0.088 | 124.800 | 7,800,000 | 41.866 | 3,800,000 | 0.099 | 4,000,000 | 0.099 |
| 20/06/2025 | 0.089 | 125.600 | 4,700,000 | 43.461 | 2,350,000 | 0.093 | 2,350,000 | 0.093 |
| 19/06/2025 | 0.092 | 124.700 | 14,800,000 | 42.010 | 7,350,000 | 0.091 | 7,450,000 | 0.090 |
| 18/06/2025 | 0.070 | 129.400 | 3,100,000 | 42.072 | 1,550,000 | 0.068 | 1,550,000 | 0.069 |
| 17/06/2025 | 0.066 | 131.500 | 4,500,000 | 44.233 | 2,250,000 | 0.067 | 2,250,000 | 0.067 |
| 16/06/2025 | 0.068 | 130.900 | 7,390,000 | 43.556 | 3,695,000 | 0.077 | 3,695,000 | 0.078 |
| 13/06/2025 | 0.081 | 129.800 | 3,700,000 | 46.651 | 1,850,000 | 0.079 | 1,850,000 | 0.080 |
| 12/06/2025 | 0.073 | 131.400 | 500,000 | 45.534 | 250,000 | 0.069 | 250,000 | 0.070 |
| 11/06/2025 | 0.065 | 133.900 | 2,850,000 | 45.926 | 1,350,000 | 0.065 | 1,350,000 | 0.063 |
| 10/06/2025 | 0.074 | 131.900 | 5,200,000 | 46.189 | 2,600,000 | 0.070 | 2,600,000 | 0.069 |
| 09/06/2025 | 0.068 | 134.000 | 6,800,000 | 46.780 | 3,400,000 | 0.069 | 3,400,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
