27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.198 -0.013 (-6.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.211 | 5.820 | 2,300,000 | 86.482 | 1,150,000 | 0.216 | 1,150,000 | 0.215 |
| 06/08/2025 | 0.221 | 5.910 | 11,680,000 | 86.224 | 5,890,000 | 0.219 | 5,790,000 | 0.218 |
| 05/08/2025 | 0.198 | 5.690 | 3,680,000 | 86.286 | 1,840,000 | 0.192 | 1,840,000 | 0.193 |
| 04/08/2025 | 0.184 | 5.530 | 1,100,000 | 86.967 | 650,000 | 0.178 | 450,000 | 0.180 |
| 01/08/2025 | 0.186 | 5.530 | 1,450,000 | 86.771 | 750,000 | 0.197 | 700,000 | 0.198 |
| 31/07/2025 | 0.206 | 5.700 | 300,000 | 87.195 | 300,000 | 0.209 | ||
| 30/07/2025 | 0.189 | 5.550 | 500,000 | 86.502 | 250,000 | 0.189 | 250,000 | 0.189 |
| 29/07/2025 | 0.204 | 5.690 | 2,600,000 | 86.332 | 1,300,000 | 0.197 | 1,300,000 | 0.198 |
| 28/07/2025 | 0.211 | 5.720 | 0 | 87.337 | ||||
| 25/07/2025 | 0.219 | 5.800 | 0 | 86.194 | ||||
| 24/07/2025 | 0.211 | 5.720 | 50,000 | 86.172 | 50,000 | 0.210 | ||
| 23/07/2025 | 0.192 | 5.510 | 50,000 | 87.042 | 50,000 | 0.195 | ||
| 22/07/2025 | 0.197 | 5.550 | 0 | 87.036 | ||||
| 21/07/2025 | 0.196 | 5.530 | 2,980,000 | 87.133 | 1,450,000 | 0.192 | 1,490,000 | 0.193 |
| 18/07/2025 | 0.213 | 5.690 | 7,810,000 | 86.266 | 3,900,000 | 0.208 | 3,910,000 | 0.208 |
| 17/07/2025 | 0.221 | 5.750 | 7,910,000 | 86.465 | 4,010,000 | 0.181 | 3,900,000 | 0.176 |
| 16/07/2025 | 0.156 | 5.100 | 4,100,000 | 86.747 | 2,050,000 | 0.163 | 2,050,000 | 0.163 |
| 15/07/2025 | 0.165 | 5.170 | 700,000 | 87.395 | 350,000 | 0.161 | 350,000 | 0.163 |
| 14/07/2025 | 0.162 | 5.120 | 1,760,000 | 87.781 | 880,000 | 0.158 | 880,000 | 0.159 |
| 11/07/2025 | 0.157 | 5.040 | 6,330,000 | 87.921 | 3,230,000 | 0.161 | 3,100,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
