27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.205 +0.014 (+7.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.191 | 6.070 | 0 | 85.509 | ||||
| 22/09/2025 | 0.209 | 6.240 | 0 | 84.479 | ||||
| 19/09/2025 | 0.209 | 6.210 | 0 | 84.491 | ||||
| 18/09/2025 | 0.206 | 6.190 | 0 | 83.761 | ||||
| 17/09/2025 | 0.208 | 6.200 | 0 | 83.653 | ||||
| 16/09/2025 | 0.185 | 5.950 | 0 | 85.299 | ||||
| 15/09/2025 | 0.193 | 6.010 | 0 | 85.432 | ||||
| 12/09/2025 | 0.199 | 6.060 | 0 | 84.305 | ||||
| 11/09/2025 | 0.198 | 6.050 | 100,000 | 83.929 | 100,000 | 0.189 | ||
| 10/09/2025 | 0.175 | 5.810 | 0 | 84.718 | ||||
| 09/09/2025 | 0.170 | 5.760 | 20,000 | 84.396 | 10,000 | 0.169 | 10,000 | 0.170 |
| 08/09/2025 | 0.180 | 5.840 | 0 | 84.628 | ||||
| 05/09/2025 | 0.180 | 5.880 | 820,000 | 81.758 | 410,000 | 0.174 | 410,000 | 0.174 |
| 04/09/2025 | 0.170 | 5.710 | 2,320,000 | 84.455 | 1,160,000 | 0.179 | 1,160,000 | 0.180 |
| 03/09/2025 | 0.204 | 6.010 | 1,300,000 | 84.741 | 650,000 | 0.209 | 650,000 | 0.211 |
| 02/09/2025 | 0.213 | 6.060 | 3,620,000 | 85.793 | 1,800,000 | 0.217 | 1,810,000 | 0.221 |
| 01/09/2025 | 0.250 | 6.370 | 480,000 | 85.592 | 240,000 | 0.250 | 240,000 | 0.249 |
| 29/08/2025 | 0.275 | 6.550 | 180,000 | 85.405 | 90,000 | 0.268 | 90,000 | 0.271 |
| 28/08/2025 | 0.290 | 6.680 | 320,000 | 84.453 | 160,000 | 0.269 | 160,000 | 0.281 |
| 27/08/2025 | 0.275 | 6.530 | 280,000 | 85.552 | 140,000 | 0.312 | 140,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
