27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.139 | 4.710 | 2,060,000 | 86.952 | 1,060,000 | 0.142 | 1,000,000 | 0.143 |
| 18/06/2025 | 0.151 | 4.810 | 800,000 | 87.835 | 400,000 | 0.158 | 400,000 | 0.159 |
| 17/06/2025 | 0.164 | 4.950 | 800,000 | 87.580 | 400,000 | 0.165 | 400,000 | 0.167 |
| 16/06/2025 | 0.174 | 5.050 | 1,700,000 | 87.474 | 900,000 | 0.174 | 800,000 | 0.178 |
| 13/06/2025 | 0.161 | 5.010 | 820,000 | 83.656 | 410,000 | 0.159 | 410,000 | 0.159 |
| 12/06/2025 | 0.166 | 4.930 | 2,560,000 | 87.796 | 1,280,000 | 0.162 | 1,280,000 | 0.162 |
| 11/06/2025 | 0.160 | 4.880 | 1,460,000 | 87.126 | 700,000 | 0.160 | 760,000 | 0.162 |
| 10/06/2025 | 0.154 | 4.780 | 3,700,000 | 88.122 | 1,800,000 | 0.166 | 1,900,000 | 0.167 |
| 09/06/2025 | 0.190 | 5.160 | 1,600,000 | 87.634 | 800,000 | 0.187 | 800,000 | 0.187 |
| 06/06/2025 | 0.180 | 5.060 | 2,000,000 | 86.976 | 1,000,000 | 0.178 | 1,000,000 | 0.180 |
| 05/06/2025 | 0.184 | 5.080 | 1,000,000 | 87.428 | 500,000 | 0.181 | 500,000 | 0.180 |
| 04/06/2025 | 0.171 | 4.940 | 2,400,000 | 87.460 | 1,200,000 | 0.175 | 1,200,000 | 0.176 |
| 03/06/2025 | 0.177 | 4.970 | 1,200,000 | 88.410 | 600,000 | 0.178 | 600,000 | 0.177 |
| 02/06/2025 | 0.174 | 4.950 | 960,000 | 87.838 | 480,000 | 0.163 | 480,000 | 0.160 |
| 30/05/2025 | 0.181 | 5.000 | 280,000 | 89.656 | 140,000 | 0.180 | 140,000 | 0.182 |
| 29/05/2025 | 0.191 | 5.107 | 1,080,000 | 87.468 | 540,000 | 0.184 | 540,000 | 0.182 |
| 28/05/2025 | 0.172 | 4.907 | 1,000,000 | 87.516 | 500,000 | 0.171 | 500,000 | 0.172 |
| 27/05/2025 | 0.186 | 5.037 | 0 | 87.309 | ||||
| 26/05/2025 | 0.186 | 5.027 | 0 | 87.427 | ||||
| 23/05/2025 | 0.185 | 5.007 | 0 | 87.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
