27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.233 +0.038 (+19.487%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.195 | 5.000 | 40,000 | 100,000 | 0.140 | 20,000 | 0.195 | 20,000 | 0.195 |
| 30/04/2025 | 0.191 | 4.950 | 160,000 | 100,000 | 0.140 | 80,000 | 0.189 | 80,000 | 0.189 |
| 29/04/2025 | 0.175 | 4.780 | 0 | 100,000 | 0.140 | ||||
| 28/04/2025 | 0.173 | 4.740 | 80,000 | 100,000 | 0.140 | 40,000 | 0.177 | 40,000 | 0.176 |
| 25/04/2025 | 0.178 | 4.780 | 120,000 | 100,000 | 0.140 | 60,000 | 0.179 | 60,000 | 0.177 |
| 24/04/2025 | 0.175 | 4.750 | 160,000 | 100,000 | 0.140 | 80,000 | 0.174 | 80,000 | 0.173 |
| 23/04/2025 | 0.183 | 4.800 | 1,600,000 | 100,000 | 0.140 | 800,000 | 0.183 | 800,000 | 0.183 |
| 22/04/2025 | 0.179 | 4.760 | 0 | 100,000 | 0.140 | ||||
| 17/04/2025 | 0.168 | 4.630 | 80,000 | 100,000 | 0.140 | 40,000 | 0.169 | 40,000 | 0.168 |
| 16/04/2025 | 0.163 | 4.600 | 280,000 | 100,000 | 0.140 | 140,000 | 0.165 | 140,000 | 0.165 |
| 15/04/2025 | 0.177 | 4.760 | 60,000 | 100,000 | 0.140 | 30,000 | 0.176 | 30,000 | 0.174 |
| 14/04/2025 | 0.180 | 4.750 | 1,600,000 | 100,000 | 0.140 | 800,000 | 0.181 | 800,000 | 0.183 |
| 11/04/2025 | 0.173 | 4.680 | 2,220,000 | 100,000 | 0.140 | 1,060,000 | 0.169 | 1,160,000 | 0.169 |
| 10/04/2025 | 0.171 | 4.640 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.172 | 1,960,000 | 0.171 |
| 09/04/2025 | 0.159 | 4.490 | 10,000 | 0 | 0.000 | 10,000 | 0.125 | ||
| 08/04/2025 | 0.137 | 4.260 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.126 | 4.100 | 300,000 | 10,000 | 0.010 | 150,000 | 0.142 | 150,000 | 0.164 |
| 03/04/2025 | 0.213 | 5.040 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.222 | 5.100 | 4,000,000 | 10,000 | 0.010 | 2,000,000 | 0.225 | 2,000,000 | 0.224 |
| 01/04/2025 | 0.218 | 5.060 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
