27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.510 +0.100 (+24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.410 | 234.200 | 13,155,000 | 122.262 | 6,420,000 | 0.431 | 6,710,000 | 0.429 |
| 05/06/2026 | 0.425 | 239.200 | 2,545,000 | 118.934 | 1,090,000 | 0.532 | 1,300,000 | 0.521 |
| 04/06/2026 | 0.470 | 250.800 | 2,245,000 | 116.118 | 1,235,000 | 0.526 | 990,000 | 0.528 |
| 03/06/2026 | 0.520 | 257.600 | 6,650,000 | 118.163 | 3,840,000 | 0.553 | 2,540,000 | 0.568 |
| 02/06/2026 | 0.400 | 232.800 | 2,800,000 | 118.433 | 1,440,000 | 0.362 | 1,320,000 | 0.356 |
| 01/06/2026 | 0.310 | 210.200 | 4,770,000 | 120.082 | 2,280,000 | 0.323 | 2,380,000 | 0.322 |
| 29/05/2026 | 0.375 | 227.200 | 6,575,000 | 116.658 | 3,380,000 | 0.365 | 2,825,000 | 0.353 |
| 28/05/2026 | 0.310 | 209.800 | 6,715,000 | 118.448 | 3,125,000 | 0.300 | 3,520,000 | 0.303 |
| 27/05/2026 | 0.305 | 206.200 | 6,805,000 | 120.078 | 3,295,000 | 0.325 | 3,400,000 | 0.325 |
| 26/05/2026 | 0.345 | 213.600 | 3,920,000 | 121.292 | 1,715,000 | 0.329 | 2,120,000 | 0.331 |
| 22/05/2026 | 0.415 | 227.600 | 5,645,000 | 120.463 | 3,710,000 | 0.413 | 1,935,000 | 0.411 |
| 21/05/2026 | 0.365 | 215.200 | 8,580,000 | 121.452 | 3,945,000 | 0.397 | 4,330,000 | 0.395 |
| 20/05/2026 | 0.445 | 231.000 | 10,740,000 | 121.987 | 4,505,000 | 0.447 | 6,190,000 | 0.440 |
| 19/05/2026 | 0.470 | 234.800 | 5,700,000 | 122.572 | 2,640,000 | 0.455 | 2,985,000 | 0.451 |
| 18/05/2026 | 0.510 | 240.600 | 2,535,000 | 123.891 | 1,170,000 | 0.461 | 1,250,000 | 0.459 |
| 15/05/2026 | 0.425 | 223.000 | 11,060,000 | 123.106 | 5,290,000 | 0.439 | 5,695,000 | 0.441 |
| 14/05/2026 | 0.580 | 253.800 | 3,590,000 | 121.926 | 1,805,000 | 0.612 | 1,770,000 | 0.610 |
| 13/05/2026 | 0.640 | 264.000 | 5,390,000 | 121.925 | 2,635,000 | 0.671 | 2,755,000 | 0.673 |
| 12/05/2026 | 0.680 | 271.200 | 660,000 | 121.318 | 325,000 | 0.689 | 310,000 | 0.693 |
| 11/05/2026 | 0.620 | 259.400 | 1,045,000 | 122.082 | 500,000 | 0.619 | 440,000 | 0.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
