27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 109.300 | 200,000 | ||||||
| 27/07/2026 | 0.031 | 125.700 | 30,000 | 8,015,000 | 20.040 | 20,000 | 0.030 | 10,000 | 0.031 |
| 24/07/2026 | 0.035 | 121.100 | 15,000 | 8,025,000 | 20.060 | 15,000 | 0.040 | ||
| 23/07/2026 | 0.043 | 125.800 | 215,000 | 8,010,000 | 20.030 | 195,000 | 0.046 | 15,000 | 0.051 |
| 22/07/2026 | 0.044 | 127.400 | 220,000 | 8,190,000 | 20.480 | 215,000 | 0.044 | ||
| 21/07/2026 | 0.072 | 142.000 | 300,000 | 8,405,000 | 21.010 | 65,000 | 0.056 | 65,000 | 0.069 |
| 20/07/2026 | 0.067 | 141.000 | 240,000 | 8,405,000 | 21.010 | 165,000 | 0.067 | 60,000 | 0.062 |
| 17/07/2026 | 0.055 | 130.400 | 65,000 | 8,510,000 | 21.280 | 40,000 | 0.063 | 5,000 | 0.070 |
| 16/07/2026 | 0.088 | 146.800 | 100,000 | 8,545,000 | 21.360 | 75,000 | 0.089 | 20,000 | 0.088 |
| 15/07/2026 | 0.109 | 156.400 | 1,800,000 | 8,600,000 | 21.500 | 1,280,000 | 0.121 | 490,000 | 0.115 |
| 14/07/2026 | 0.097 | 153.900 | 1,570,000 | 9,390,000 | 23.480 | 800,000 | 0.078 | 690,000 | 0.080 |
| 13/07/2026 | 0.069 | 139.700 | 51,865,000 | 9,500,000 | 23.750 | 22,280,000 | 0.065 | 27,390,000 | 0.064 |
| 10/07/2026 | 0.101 | 159.800 | 71,850,000 | 4,390,000 | 10.980 | 35,555,000 | 0.122 | 34,465,000 | 0.121 |
| 09/07/2026 | 0.107 | 160.200 | 47,265,000 | 5,480,000 | 13.700 | 22,820,000 | 0.098 | 23,160,000 | 0.097 |
| 08/07/2026 | 0.092 | 151.900 | 27,935,000 | 5,140,000 | 12.850 | 12,955,000 | 0.104 | 14,050,000 | 0.102 |
| 07/07/2026 | 0.115 | 158.200 | 56,320,000 | 4,045,000 | 10.110 | 27,695,000 | 0.114 | 28,165,000 | 0.115 |
| 06/07/2026 | 0.151 | 171.500 | 68,880,000 | 3,575,000 | 8.940 | 33,685,000 | 0.156 | 34,715,000 | 0.156 |
| 03/07/2026 | 0.238 | 201.200 | 18,435,000 | 2,545,000 | 6.360 | 9,010,000 | 0.239 | 9,160,000 | 0.237 |
| 02/07/2026 | 0.230 | 197.961 | 8,540,000 | 2,395,000 | 5.990 | 3,405,000 | 0.270 | 4,825,000 | 0.280 |
| 30/06/2026 | 0.495 | 255.061 | 3,715,000 | 975,000 | 2.440 | 1,865,000 | 0.470 | 1,125,000 | 0.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
