27741 港交中銀五乙購Ａ (認購證)
按盤價 
0.191 +0.004 (+2.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.187 | 389.800 | 3,695,000 | 34.571 | 1,165,000 | 0.197 | 2,420,000 | 0.201 |
| 18/06/2025 | 0.247 | 404.000 | 360,000 | 34.305 | 105,000 | 0.244 | 200,000 | 0.248 |
| 17/06/2025 | 0.295 | 413.400 | 1,350,000 | 34.180 | 370,000 | 0.315 | 690,000 | 0.316 |
| 16/06/2025 | 0.340 | 419.600 | 3,910,000 | 34.564 | 2,290,000 | 0.323 | 1,465,000 | 0.317 |
| 13/06/2025 | 0.305 | 413.600 | 2,155,000 | 34.257 | 1,150,000 | 0.313 | 885,000 | 0.300 |
| 12/06/2025 | 0.300 | 411.400 | 3,190,000 | 34.529 | 855,000 | 0.329 | 2,335,000 | 0.324 |
| 11/06/2025 | 0.360 | 420.400 | 5,130,000 | 34.818 | 1,245,000 | 0.355 | 3,460,000 | 0.359 |
| 10/06/2025 | 0.325 | 414.800 | 2,195,000 | 34.687 | 1,135,000 | 0.327 | 1,060,000 | 0.328 |
| 09/06/2025 | 0.335 | 415.800 | 5,350,000 | 34.801 | 2,800,000 | 0.325 | 2,305,000 | 0.325 |
| 06/06/2025 | 0.285 | 402.400 | 2,805,000 | 35.734 | 1,400,000 | 0.303 | 1,340,000 | 0.297 |
| 05/06/2025 | 0.300 | 405.200 | 2,920,000 | 35.654 | 1,330,000 | 0.313 | 1,495,000 | 0.297 |
| 04/06/2025 | 0.295 | 403.000 | 3,455,000 | 35.909 | 1,590,000 | 0.286 | 1,585,000 | 0.282 |
| 03/06/2025 | 0.260 | 395.400 | 1,250,000 | 36.104 | 525,000 | 0.259 | 645,000 | 0.253 |
| 02/06/2025 | 0.260 | 395.400 | 4,495,000 | 36.011 | 2,440,000 | 0.241 | 805,000 | 0.228 |
| 30/05/2025 | 0.260 | 395.800 | 10,765,000 | 35.629 | 1,865,000 | 0.282 | 7,410,000 | 0.280 |
| 29/05/2025 | 0.300 | 400.400 | 40,720,000 | 36.438 | 20,140,000 | 0.305 | 20,540,000 | 0.304 |
| 28/05/2025 | 0.280 | 391.000 | 18,035,000 | 37.841 | 8,955,000 | 0.289 | 9,030,000 | 0.289 |
| 27/05/2025 | 0.320 | 398.200 | 3,045,000 | 37.546 | 1,500,000 | 0.318 | 1,445,000 | 0.319 |
| 26/05/2025 | 0.275 | 387.200 | 3,420,000 | 38.072 | 1,535,000 | 0.326 | 1,885,000 | 0.325 |
| 23/05/2025 | 0.290 | 387.200 | 430,000 | 38.610 | 180,000 | 0.301 | 235,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
