27741 港交中銀五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 430.000 | 0 | 33.037 | |||||
| 11/08/2025 | 430.600 | 0 | 33.002 | 305,000 | 0.263 | 505,000 | 0.262 | |
| 08/08/2025 | 427.400 | 0 | 33.651 | 5,720,000 | 0.278 | 630,000 | 0.273 | |
| 07/08/2025 | 431.600 | 0 | 34.155 | 215,000 | 0.297 | 55,000 | 0.298 | |
| 06/08/2025 | 428.400 | 0 | 34.555 | 1,525,000 | 0.283 | 250,000 | 0.285 | |
| 05/08/2025 | 423.400 | 0 | 34.587 | 1,845,000 | 0.263 | |||
| 04/08/2025 | 421.000 | 0 | 34.923 | 290,000 | 0.250 | 900,000 | 0.223 | |
| 01/08/2025 | 417.000 | 0 | 35.181 | 90,000 | 0.265 | 1,390,000 | 0.259 | |
| 31/07/2025 | 427.000 | 0 | 35.351 | 30,000 | 0.310 | 1,830,000 | 0.312 | |
| 30/07/2025 | 433.200 | 0 | 35.332 | 1,030,000 | 0.382 | 850,000 | 0.362 | |
| 29/07/2025 | 440.800 | 0 | 35.223 | 1,280,000 | 0.406 | |||
| 28/07/2025 | 449.400 | 0 | 34.973 | 1,250,000 | 0.440 | |||
| 25/07/2025 | 435.800 | 0 | 35.416 | 105,000 | 0.410 | 1,185,000 | 0.422 | |
| 24/07/2025 | 448.200 | 0 | 35.603 | 1,725,000 | 0.472 | 1,880,000 | 0.452 | |
| 23/07/2025 | 439.800 | 0 | 35.303 | 3,225,000 | 0.394 | 3,565,000 | 0.396 | |
| 22/07/2025 | 432.600 | 0 | 35.596 | 570,000 | 0.374 | 290,000 | 0.374 | |
| 21/07/2025 | 431.200 | 0 | 35.679 | 635,000 | 0.362 | 2,205,000 | 0.357 | |
| 18/07/2025 | 430.000 | 0 | 35.704 | 120,000 | 0.356 | 10,000 | 0.350 | |
| 17/07/2025 | 427.000 | 0 | 35.782 | 645,000 | 0.343 | |||
| 16/07/2025 | 424.400 | 0 | 35.970 | 660,000 | 0.335 | 80,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2025 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
