27741 港交中銀五乙購Ａ (認購證)
按盤價 
0.234 +0.030 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.204 | 351.200 | 3,490,000 | 39.926 | 3,110,000 | 0.203 | 335,000 | 0.204 |
| 30/04/2025 | 0.172 | 340.800 | 795,000 | 40.157 | 590,000 | 0.170 | 155,000 | 0.159 |
| 29/04/2025 | 0.157 | 335.400 | 1,230,000 | 40.364 | 500,000 | 0.164 | 620,000 | 0.157 |
| 28/04/2025 | 0.170 | 337.000 | 3,830,000 | 40.858 | 1,375,000 | 0.165 | 2,025,000 | 0.164 |
| 25/04/2025 | 0.179 | 338.600 | 8,870,000 | 40.834 | 3,210,000 | 0.187 | 5,245,000 | 0.182 |
| 24/04/2025 | 0.179 | 337.800 | 17,030,000 | 40.943 | 7,655,000 | 0.182 | 8,820,000 | 0.180 |
| 23/04/2025 | 0.194 | 341.600 | 28,515,000 | 40.945 | 13,410,000 | 0.214 | 14,465,000 | 0.213 |
| 22/04/2025 | 0.198 | 334.600 | 19,080,000 | 42.934 | 9,545,000 | 0.201 | 9,535,000 | 0.200 |
| 17/04/2025 | 0.203 | 331.400 | 22,585,000 | 43.636 | 11,280,000 | 0.215 | 11,305,000 | 0.215 |
| 16/04/2025 | 0.213 | 327.600 | 1,840,000 | 45.234 | 920,000 | 0.213 | 920,000 | 0.211 |
| 15/04/2025 | 0.223 | 328.400 | 0 | 45.635 | ||||
| 14/04/2025 | 0.247 | 334.000 | 70,000 | 45.623 | 30,000 | 0.226 | 40,000 | 0.229 |
| 11/04/2025 | 0.185 | 312.400 | 230,000 | 46.736 | 215,000 | 0.179 | 15,000 | 0.164 |
| 10/04/2025 | 0.163 | 306.800 | 350,000 | 46.350 | 130,000 | 0.184 | 220,000 | 0.173 |
| 09/04/2025 | 0.163 | 301.600 | 10,000 | 47.619 | 10,000 | 0.135 | ||
| 08/04/2025 | 0.143 | 298.600 | 105,000 | 46.543 | 105,000 | 0.140 | ||
| 07/04/2025 | 0.126 | 297.000 | 1,055,000 | 45.279 | 660,000 | 0.131 | 340,000 | 0.108 |
| 03/04/2025 | 0.209 | 346.400 | 1,375,000 | 38.999 | 1,190,000 | 0.219 | 185,000 | 0.218 |
| 02/04/2025 | 0.230 | 353.800 | 6,130,000 | 38.375 | 3,760,000 | 0.230 | 1,800,000 | 0.231 |
| 01/04/2025 | 0.215 | 348.000 | 865,000 | 38.730 | 750,000 | 0.224 | 90,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
