27741 港交中銀五乙購Ａ (認購證)
按盤價 
0.236 -0.039 (-14.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.275 | 456.800 | 5,045,000 | 31.707 | 1,430,000 | 0.272 | 3,010,000 | 0.269 |
| 08/10/2025 | 0.214 | 445.000 | 1,510,000 | 32.505 | 480,000 | 0.212 | 720,000 | 0.206 |
| 06/10/2025 | 0.243 | 448.400 | 920,000 | 32.648 | 510,000 | 0.241 | 325,000 | 0.246 |
| 03/10/2025 | 0.260 | 450.200 | 7,395,000 | 32.307 | 4,270,000 | 0.267 | 2,905,000 | 0.268 |
| 02/10/2025 | 0.280 | 451.200 | 12,010,000 | 32.974 | 5,540,000 | 0.252 | 6,120,000 | 0.251 |
| 30/09/2025 | 0.225 | 442.000 | 27,910,000 | 32.681 | 13,585,000 | 0.219 | 13,615,000 | 0.219 |
| 29/09/2025 | 0.228 | 442.200 | 38,160,000 | 32.585 | 19,465,000 | 0.221 | 18,030,000 | 0.222 |
| 26/09/2025 | 0.177 | 430.200 | 6,855,000 | 32.906 | 3,160,000 | 0.196 | 2,825,000 | 0.192 |
| 25/09/2025 | 0.208 | 435.600 | 7,430,000 | 32.944 | 3,080,000 | 0.208 | 4,120,000 | 0.203 |
| 24/09/2025 | 0.221 | 438.200 | 9,940,000 | 32.633 | 4,750,000 | 0.216 | 4,715,000 | 0.217 |
| 23/09/2025 | 0.216 | 437.400 | 2,620,000 | 32.485 | 595,000 | 0.211 | 1,960,000 | 0.210 |
| 22/09/2025 | 0.247 | 442.600 | 1,100,000 | 32.334 | 115,000 | 0.246 | 905,000 | 0.240 |
| 19/09/2025 | 0.265 | 445.000 | 1,050,000 | 31.937 | 510,000 | 0.274 | 465,000 | 0.267 |
| 18/09/2025 | 0.275 | 444.000 | 3,210,000 | 32.788 | 1,410,000 | 0.313 | 890,000 | 0.307 |
| 17/09/2025 | 0.370 | 458.000 | 7,195,000 | 32.329 | 3,680,000 | 0.349 | 3,145,000 | 0.352 |
| 16/09/2025 | 0.320 | 451.800 | 2,780,000 | 31.986 | 1,245,000 | 0.327 | 1,300,000 | 0.326 |
| 15/09/2025 | 0.315 | 449.400 | 4,615,000 | 32.508 | 1,465,000 | 0.292 | 2,885,000 | 0.319 |
| 12/09/2025 | 0.310 | 448.400 | 2,430,000 | 32.065 | 1,545,000 | 0.316 | 735,000 | 0.318 |
| 11/09/2025 | 0.285 | 444.000 | 1,550,000 | 32.151 | 1,185,000 | 0.285 | 190,000 | 0.272 |
| 10/09/2025 | 0.290 | 444.600 | 1,520,000 | 32.038 | 420,000 | 0.303 | 500,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
