27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 37.940 | 0 | 93.259 | ||||
| 17/09/2025 | 0.315 | 37.200 | 5,000 | 97.133 | 5,000 | 0.305 | ||
| 16/09/2025 | 0.300 | 35.300 | 0 | 117.941 | ||||
| 15/09/2025 | 0.310 | 36.320 | 10,000 | 109.005 | 10,000 | 0.310 | ||
| 12/09/2025 | 0.350 | 38.820 | 25,000 | 102.783 | 20,000 | 0.350 | ||
| 11/09/2025 | 0.275 | 33.560 | 0 | 119.283 | ||||
| 10/09/2025 | 0.280 | 34.240 | 15,000 | 112.149 | 10,000 | 0.285 | ||
| 09/09/2025 | 0.249 | 32.280 | 370,000 | 112.863 | 370,000 | 0.250 | ||
| 08/09/2025 | 0.250 | 32.680 | 500,000 | 106.656 | 500,000 | 0.249 | ||
| 05/09/2025 | 0.255 | 32.420 | 5,000 | 114.562 | 5,000 | 0.255 | ||
| 04/09/2025 | 0.260 | 31.920 | 0 | 126.934 | ||||
| 03/09/2025 | 0.270 | 32.700 | 0 | 123.915 | ||||
| 02/09/2025 | 0.280 | 33.020 | 0 | 128.346 | ||||
| 01/09/2025 | 0.280 | 33.000 | 0 | 128.103 | ||||
| 29/08/2025 | 0.295 | 33.760 | 390,000 | 129.020 | 15,000 | 0.280 | 375,000 | 0.300 |
| 28/08/2025 | 0.275 | 32.680 | 0 | 126.087 | ||||
| 27/08/2025 | 0.280 | 33.140 | 0 | 123.245 | ||||
| 26/08/2025 | 0.280 | 33.020 | 0 | 125.697 | ||||
| 25/08/2025 | 0.285 | 32.940 | 15,000 | 131.081 | 15,000 | 0.283 | ||
| 22/08/2025 | 0.255 | 31.200 | 0 | 127.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
