27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 27.150 | 0 | 145.358 | ||||
| 30/04/2025 | 0.243 | 25.300 | 70,000 | 145.723 | 20,000 | 0.231 | 50,000 | 0.229 |
| 29/04/2025 | 0.213 | 23.150 | 240,000 | 147.137 | 120,000 | 0.213 | 120,000 | 0.214 |
| 28/04/2025 | 0.206 | 22.450 | 0 | 149.458 | ||||
| 25/04/2025 | 0.206 | 22.350 | 105,000 | 149.718 | 105,000 | 0.212 | ||
| 24/04/2025 | 0.199 | 22.000 | 30,000 | 147.837 | 30,000 | 0.198 | ||
| 23/04/2025 | 0.217 | 23.150 | 0 | 148.502 | ||||
| 22/04/2025 | 0.194 | 21.550 | 65,000 | 148.465 | 50,000 | 0.179 | 15,000 | 0.188 |
| 17/04/2025 | 0.174 | 20.000 | 330,000 | 148.664 | 280,000 | 0.165 | 50,000 | 0.174 |
| 16/04/2025 | 0.146 | 18.020 | 535,000 | 147.632 | 55,000 | 0.142 | 430,000 | 0.152 |
| 15/04/2025 | 0.179 | 20.400 | 30,000 | 147.569 | 30,000 | 0.179 | ||
| 14/04/2025 | 0.168 | 19.860 | 0 | 144.357 | ||||
| 11/04/2025 | 0.180 | 20.850 | 0 | 141.970 | ||||
| 10/04/2025 | 0.180 | 20.650 | 20,000 | 144.014 | ||||
| 09/04/2025 | 0.161 | 18.640 | 190,000 | 151.530 | 190,000 | 0.160 | ||
| 08/04/2025 | 0.164 | 19.540 | 10,000 | 143.000 | 10,000 | 0.164 | ||
| 07/04/2025 | 0.154 | 18.840 | 0 | 142.357 | ||||
| 03/04/2025 | 0.249 | 25.350 | 0 | 141.995 | ||||
| 02/04/2025 | 0.250 | 25.850 | 0 | 136.898 | ||||
| 01/04/2025 | 0.239 | 24.550 | 20,000 | 142.908 | 20,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
