日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.226 | 26.000 | 0 | 142.711 | ||||
18/06/2025 | 0.239 | 26.850 | 0 | 142.618 | ||||
17/06/2025 | 0.239 | 26.750 | 0 | 143.452 | ||||
16/06/2025 | 0.244 | 27.150 | 0 | 142.276 | ||||
13/06/2025 | 0.220 | 25.400 | 0 | 142.819 | ||||
12/06/2025 | 0.232 | 26.200 | 10,000 | 142.600 | 10,000 | 0.232 | ||
11/06/2025 | 0.233 | 26.450 | 0 | 140.076 | ||||
10/06/2025 | 0.230 | 25.950 | 0 | 143.320 | ||||
09/06/2025 | 0.230 | 26.050 | 250,000 | 141.779 | 250,000 | 0.227 | ||
06/06/2025 | 0.218 | 24.950 | 0 | 144.115 | ||||
05/06/2025 | 0.223 | 25.500 | 0 | 141.292 | ||||
04/06/2025 | 0.200 | 23.650 | 0 | 144.103 | ||||
03/06/2025 | 0.202 | 23.800 | 0 | 143.768 | ||||
02/06/2025 | 0.202 | 24.000 | 0 | 141.077 | ||||
30/05/2025 | 0.202 | 23.650 | 10,000 | 144.167 | 10,000 | 0.207 | ||
29/05/2025 | 0.224 | 25.300 | 0 | 142.201 | ||||
28/05/2025 | 0.220 | 24.850 | 5,000 | 143.950 | 5,000 | 0.220 | ||
27/05/2025 | 0.250 | 27.500 | 0 | 135.739 | ||||
26/05/2025 | 0.250 | 27.350 | 50,000 | 137.143 | 50,000 | 0.250 | ||
23/05/2025 | 0.270 | 27.550 | 0 | 149.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |