27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 34.300 | 250,000 | 9,755,000 | 16.260 | 250,000 | 0.330 | ||
| 01/08/2025 | 0.345 | 34.750 | 0 | 9,505,000 | 15.840 | ||||
| 31/07/2025 | 0.355 | 35.500 | 65,000 | 9,505,000 | 15.840 | 65,000 | 0.355 | ||
| 30/07/2025 | 0.360 | 35.800 | 250,000 | 9,570,000 | 15.950 | 250,000 | 0.360 | ||
| 29/07/2025 | 0.380 | 37.200 | 5,000 | 9,320,000 | 15.530 | 5,000 | 0.380 | ||
| 28/07/2025 | 0.360 | 35.600 | 120,000 | 9,325,000 | 15.540 | 120,000 | 0.365 | ||
| 25/07/2025 | 0.360 | 35.950 | 345,000 | 9,205,000 | 15.340 | 345,000 | 0.362 | ||
| 24/07/2025 | 0.370 | 36.000 | 3,380,000 | 8,860,000 | 14.770 | 3,380,000 | 0.373 | ||
| 23/07/2025 | 0.355 | 35.900 | 1,215,000 | 5,480,000 | 9.130 | 30,000 | 0.355 | 1,185,000 | 0.353 |
| 22/07/2025 | 0.350 | 34.650 | 1,755,000 | 4,325,000 | 7.210 | 1,755,000 | 0.348 | ||
| 21/07/2025 | 0.360 | 35.500 | 1,500,000 | 2,570,000 | 4.280 | 1,500,000 | 0.380 | ||
| 18/07/2025 | 0.395 | 37.250 | 500,000 | 1,070,000 | 1.780 | 460,000 | 0.395 | ||
| 17/07/2025 | 0.390 | 37.150 | 0 | 610,000 | 1.020 | ||||
| 16/07/2025 | 0.400 | 37.650 | 0 | 610,000 | 1.020 | ||||
| 15/07/2025 | 0.405 | 38.650 | 0 | 610,000 | 1.020 | ||||
| 14/07/2025 | 0.355 | 34.450 | 100,000 | 610,000 | 1.020 | 100,000 | 0.355 | ||
| 11/07/2025 | 0.310 | 32.500 | 0 | 510,000 | 0.850 | ||||
| 10/07/2025 | 0.305 | 32.150 | 15,000 | 510,000 | 0.850 | 15,000 | 0.305 | ||
| 09/07/2025 | 0.300 | 31.700 | 5,000 | 525,000 | 0.880 | 5,000 | 0.300 | ||
| 08/07/2025 | 0.305 | 32.350 | 0 | 530,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
