27778 Ｓ金花旗五甲沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 2,330.000 | 0 | 26.651 | ||||
| 30/04/2025 | 0.016 | 2,370.000 | 137,500 | 27.567 | 137,500 | 0.016 | ||
| 29/04/2025 | 0.014 | 2,371.000 | 0 | 26.763 | ||||
| 28/04/2025 | 0.014 | 2,350.000 | 0 | 26.180 | ||||
| 25/04/2025 | 0.014 | 2,365.000 | 0 | 26.388 | ||||
| 24/04/2025 | 0.014 | 2,387.000 | 0 | 26.873 | ||||
| 23/04/2025 | 0.014 | 2,371.000 | 0 | 26.425 | ||||
| 22/04/2025 | 0.010 | 2,500.000 | 100,000 | 27.707 | ||||
| 17/04/2025 | 0.014 | 2,379.000 | 0 | 26.291 | ||||
| 16/04/2025 | 0.015 | 2,367.000 | 197,500 | 26.296 | 197,500 | 0.016 | ||
| 15/04/2025 | 0.019 | 2,310.000 | 50,000 | 26.037 | 50,000 | 0.019 | ||
| 14/04/2025 | 0.017 | 2,307.000 | 150,000 | 25.313 | 150,000 | 0.015 | ||
| 11/04/2025 | 0.018 | 2,297.000 | 200,000 | 25.205 | 200,000 | 0.018 | ||
| 10/04/2025 | 0.019 | 2,233.000 | 300,000 | 23.737 | ||||
| 09/04/2025 | 0.021 | 2,180.000 | 100,000 | 22.727 | 100,000 | 0.021 | ||
| 08/04/2025 | 0.025 | 2,153.000 | 350,000 | 22.849 | 270,000 | 0.026 | ||
| 07/04/2025 | 0.028 | 2,158.000 | 840,000 | 23.609 | 690,000 | 0.025 | 50,000 | 0.028 |
| 03/04/2025 | 0.010 | 2,243.000 | 0 | 20.848 | ||||
| 02/04/2025 | 0.010 | 2,240.000 | 0 | 20.736 | ||||
| 01/04/2025 | 0.010 | 2,243.000 | 190,000 | 20.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
